24H 最高$23.25
24H 最低$21.46
今日开盘$21.48
24H 成交量$5.92万
流通市值—
24H 涨跌额($1.25)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.65 | $1.67 | $1.61 | $208.37万 | $1.79亿 | 0.67% |
| 195 |
COMPCompound
|
$20.02 | $20.45 | $19.92 | $63.52万 | $1.95亿 | -0.40% |
| 100 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $150.27万 | — | 1.44% |
| 592 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.80万 | — | 1.00% |
| 442 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 680 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.24万 | — | 1.87% |
| 606 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.99 | $6.77万 | — | 0.31% |
| 620 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 96 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $156.71万 | — | -1.61% |
| 55 |
ASTERAster
|
$0.6838 | $0.6874 | $0.6732 | $332.21万 | $11.25亿 | 0.56% |
| 260 |
STRAXStratis
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,118.32万 | -5.10% |
| 151 |
LDOLido DAO
|
$0.3274 | $0.3324 | $0.3221 | $82.66万 | $2.69亿 | -0.94% |
| 14 |
UNIUniswap
|
$7.153 | $7.16 | $6.86 | $1,727.73万 | $42.99亿 | 3.64% |
| 125 |
MORPHOMorpho
|
$2.117 | $2.14 | $2.09 | $104.90万 | $4.95亿 | 0.05% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.94 | $283.63 | $240.56万 | $1.23亿 | -0.61% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.73万 | $5,090.59万 | -2.05% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
SUSHISushi
|
$0.1815 | $0.1846 | $0.179 | $8.79万 | $3,492.71万 | -1.47% |
| 54 |
LSK应用链
|
$0.1822 | $0.2026 | $0.1772 | $371.21万 | $3,710.40万 | -1.51% |
| 65 |
STRKStarknet
|
$0.04044 | $0.04249 | $0.04011 | $247.04万 | $3.09亿 | -1.27% |
相关站点
共 40 个
波场 _以太坊ETH价格
ONEchain _BTC行情
Ondo _BTC行情
Artificial _加密货币行情
Pump.fun _币种排行
KORUB _比特币行情
Plasma _BTC行情
Official _BTC行情
BEAMX _以太坊ETH价格
First Digital _BTC行情
PAX Gold _币种排行
Gitcoin _BTC行情
Plasma _比特币
Vanar Chain _比特币
币安币 _币种排行
BUSD _比特币
ONEchain _比特币行情
Near Protocol _比特币
Caldera _加密货币行情
Injective _比特币行情
艾达币 _数字货币市值
波场 _比特币行情
Artificial _数字货币市值
牛来 _比特币
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Thena _加密货币行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Aster _比特币
Gram _币种排行
RNDR _以太坊ETH价格
Caldera _加密货币行情
BFUSD _以太坊ETH价格
COCOS _币种排行
Thena _数字货币市值
Near Protocol _BTC行情