24H 最高$0.0449
24H 最低$0.04186
今日开盘$0.04361
24H 成交量$451.37万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.69 | $696.95万 | $2.00亿 | -10.01% |
| 367 |
COMPCompound
|
$19.89 | $20.79 | $19.84 | $37.16万 | $1.98亿 | -2.45% |
| 41 |
KORUBKORUB
|
$8.28 | $11.35 | $8.16 | $1,325.44万 | — | -26.14% |
| 320 |
HOODBHOODB
|
$79.68 | $88.84 | $79.27 | $47.48万 | — | -7.06% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 576 |
SMCIBSMCIB
|
$27.35 | $32.36 | $27.04 | $15.48万 | — | -15.38% |
| 436 |
ASTSBASTSB
|
$31.26 | $38.66 | $30.95 | $28.36万 | — | -17.24% |
| 668 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.68万 | $979.80万 | -4.53% |
| 61 |
BEAMXBEAMX
|
$0.004422 | $0.004978 | $0.004164 | $724.61万 | — | 4.29% |
| 51 |
ASTERAster
|
$0.6966 | $0.7147 | $0.6955 | $930.23万 | $11.71亿 | -1.00% |
| 608 |
STRAXStratis
|
$0.01029 | $0.01058 | $0.01025 | $12.79万 | $2,303.11万 | -0.77% |
| 118 |
LDOLido DAO
|
$0.3365 | $0.3547 | $0.3353 | $199.18万 | $2.89亿 | -2.38% |
| 12 |
UNIUniswap
|
$7.161 | $7.82 | $7.11 | $6,582.05万 | $46.31亿 | -5.03% |
| 150 |
MORPHOMorpho
|
$2.19 | $2.29 | $2.18 | $137.00万 | $5.19亿 | -1.00% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $296.59 | $285.67 | $1,616.56万 | $1.23亿 | -1.75% |
| 318 |
IOio.net
|
$0.1224 | $0.1309 | $0.122 | $47.60万 | $5,434.23万 | -5.04% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
SUSHISushi
|
$0.1862 | $0.2007 | $0.186 | $19.34万 | $3,723.85万 | -4.90% |
| 66 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $640.79万 | $4,199.50万 | -1.29% |
| 76 |
STRKStarknet
|
$0.04206 | $0.0449 | $0.04186 | $451.37万 | $3.34亿 | -3.55% |
相关站点
共 40 个
MarsCoin _比特币行情
Solana _数字货币市值
World Liberty _BTC行情
Arbitrum _比特币
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
达世币 _BTC行情
Pendle _比特币
USDC _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
应用链 _BTC行情
Near Protocol _BTC行情
Uniswap _比特币
1000CAT _比特币
Polkadot _BTC行情
KORUB _币种排行
Render _比特币行情
Hedera _比特币
TONToken _数字货币市值
达世币 _加密货币行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Artificial _比特币
瑞波币 _比特币行情
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
Space and Time _比特币
Tether Gold _BTC行情
Aave _币种排行
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
KORUB _比特币行情
Hedera _BTC行情
Tezos _以太坊ETH价格
Thena _BTC行情
Sui _币种排行
MarsCoin _加密货币行情
BEB _币种排行