24H 最高$2.13
24H 最低$2.08
今日开盘$2.125
24H 成交量$119.49万
流通市值$4.97亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $542.75万 | — | 0.58% |
| 311 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.38万 | — | 1.45% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 457 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.81 | $20.83万 | — | 3.26% |
| 424 |
ASTSBASTSB
|
$32.3 | $33.19 | $27.53 | $24.29万 | — | 3.29% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 286 |
STRAXStratis
|
$0.00972 | $0.01006 | $0.0093 | $44.35万 | $2,213.08万 | -2.51% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.13 | $2.08 | $119.49万 | $4.97亿 | 0.00% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.50 | $785.69万 | $1.23亿 | 1.12% |
| 333 |
IOio.net
|
$0.1212 | $0.1245 | $0.1194 | $36.20万 | $5,175.69万 | 0.83% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 617 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $8.76万 | $3,565.29万 | -1.09% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币行情
Ondo _以太坊ETH价格
艾达币 _BTC行情
CyberConnect _比特币
应用链 _以太坊ETH价格
大零币 _币种排行
First Digital _加密货币行情
First Digital _币种排行
StraitsX USD _币种排行
Polkadot _BTC行情
以太坊 _BTC行情
Huma Finance _比特币
Caldera _数字货币市值
Injective _以太坊ETH价格
SOXSB _加密货币行情
PAX Gold _数字货币市值
BMNRB _数字货币市值
Celestia _数字货币市值
Vanar Chain _比特币行情
Avalanche _BTC行情
USD1 _BTC行情
BMNRB _数字货币市值
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
USD1 _数字货币市值
Avalanche _加密货币行情
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _BTC行情
Avalanche _BTC行情
United Stables _币种排行
Pump.fun _BTC行情
Thena _比特币
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
Moonriver _加密货币行情
比特现金 _BTC行情
Injective _数字货币市值