24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.60 | $363.33万 | $1.81亿 | 2.24% |
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $568.74万 | — | 2.64% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 456 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.90% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.47万 | — | 3.43% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 2.96% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
| 62 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $444.70万 | $11.27亿 | -0.57% |
| 290 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.08万 | $2,213.08万 | -2.81% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 358 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.01万 | $5,175.69万 | 1.42% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
| 73 |
LSK应用链
|
$0.1933 | $0.2026 | $0.181 | $354.79万 | $3,755.47万 | 4.04% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
相关站点
共 40 个
Uniswap _数字货币市值
EUR _以太坊ETH价格
Starknet _BTC行情
波场 _比特币
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Injective _比特币
大零币 _以太坊ETH价格
Plasma _数字货币市值
牛来 _加密货币行情
Quant _比特币行情
比特币
KORUB _数字货币市值
Ether.fi _币种排行
达世币 _数字货币市值
Pyth Network _BTC行情
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
Gram _币种排行
Quant _加密货币行情
StraitsX USD _币种排行
First Digital _加密货币行情
USDC _以太坊ETH价格
Avalanche _比特币行情
MarsCoin _加密货币行情
Vanar Chain _币种排行
Polygon _数字货币市值
Celestia _BTC行情
INTWB _比特币
EWYB _BTC行情
BFUSD _BTC行情
Gitcoin _比特币行情
INTWB _比特币
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _BTC行情
Pump.fun _币种排行
Near Protocol _BTC行情
Uniswap _加密货币行情
莱特币 _数字货币市值