24H 最高$7.01
24H 最低$6.40
今日开盘$6.51
24H 成交量$11.73万
流通市值—
24H 涨跌额($0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 56 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $533.51万 | — | 1.30% |
| 314 |
HOODBHOODB
|
$81.27 | $81.65 | $78.10 | $38.92万 | — | 1.36% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 456 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $20.78万 | — | 3.33% |
| 424 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $24.19万 | — | 3.65% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 139 |
MORPHOMorpho
|
$2.12 | $2.13 | $2.08 | $116.67万 | $4.97亿 | 0.47% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.50 | $773.17万 | $1.23亿 | 0.66% |
| 332 |
IOio.net
|
$0.1207 | $0.1245 | $0.1194 | $36.17万 | $5,175.69万 | 0.75% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
Aptos _BTC行情
Injective _币种排行
Filecoin _加密货币行情
Caldera _数字货币市值
Aave _比特币行情
Thena _币种排行
以太坊 _币种排行
StraitsX USD _比特币
应用链 _比特币
Artificial _加密货币行情
Solana _数字货币市值
Celestia _比特币行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
Hashflow _数字货币市值
PAX Gold _币种排行
KORUB _比特币行情
Aptos _比特币行情
EUR _BTC行情
狗币 _比特币行情
Quant _BTC行情
Solana _币种排行
Tether Gold _加密货币行情
TONToken _BTC行情
KORUB _数字货币市值
Plasma _币种排行
币安币 _以太坊ETH价格
Uniswap _币种排行
Pyth Network _比特币
ONEchain _以太坊ETH价格
Plasma _比特币
Pepe _比特币
Injective _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _比特币
Hedera _加密货币行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXSB _以太坊ETH价格