24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZROLayerZero
|
$1.634 | $1.70 | $1.59 | $376.29万 | $1.81亿 | 2.51% |
| 384 |
COMPCompound
|
$20.08 | $20.33 | $19.76 | $29.93万 | $1.95亿 | 1.16% |
| 55 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $625.93万 | — | 0.58% |
| 284 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.86万 | — | 2.41% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 458 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.55 | $21.20万 | — | 4.00% |
| 428 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $24.76万 | — | 3.16% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 82 |
BEAMXBEAMX
|
$0.003934 | $0.004356 | $0.003914 | $279.84万 | — | -3.51% |
| 62 |
ASTERAster
|
$0.6808 | $0.6949 | $0.6765 | $469.68万 | $11.27亿 | -1.96% |
| 296 |
STRAXStratis
|
$0.00977 | $0.01006 | $0.0093 | $42.45万 | $2,213.08万 | -2.20% |
| 106 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $192.09万 | $2.76亿 | -0.64% |
| 17 |
UNIUniswap
|
$7.032 | $7.13 | $6.86 | $2,877.11万 | $42.24亿 | 1.57% |
| 145 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.71万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.92 | $290.80 | $281.39 | $840.36万 | $1.23亿 | 0.96% |
| 353 |
IOio.net
|
$0.1218 | $0.1245 | $0.1188 | $33.94万 | $5,175.69万 | 2.53% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.84万 | $3,565.29万 | -0.44% |
| 76 |
LSK应用链
|
$0.1902 | $0.2026 | $0.181 | $346.40万 | $3,755.47万 | 3.20% |
| 87 |
STRKStarknet
|
$0.04156 | $0.04186 | $0.03988 | $261.83万 | $3.18亿 | 3.02% |
相关站点
共 40 个
QQQB _加密货币行情
United Stables _比特币
MarsCoin _数字货币市值
Celo _数字货币市值
Polkadot _比特币行情
Near Protocol _加密货币行情
艾达币 _数字货币市值
Pyth Network _BTC行情
BMNRB _币种排行
USDC _BTC行情
Plasma _加密货币行情
Pyth Network _BTC行情
LayerZero _比特币
莱特币 _加密货币行情
Thena _数字货币市值
BMNRB _BTC行情
KORUB _BTC行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Zilliqa _BTC行情
QQQB _BTC行情
Gitcoin _比特币
ONEchain _BTC行情
RWUSD _比特币行情
First Digital _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _比特币行情
Pyth Network _加密货币行情
Celestia _加密货币行情
币安币 _币种排行
艾达币 _币种排行
StraitsX USD _以太坊ETH价格
币安币 _币种排行
艾达币 _比特币行情
Pepe _数字货币市值
Zilliqa _BTC行情
Quant _币种排行
BMNRB _BTC行情
瑞波币 _数字货币市值