24H 最高$1.44
24H 最低$1.15
今日开盘$1.413
24H 成交量$4,200.07万
流通市值$3.16亿
24H 涨跌额(-$0.25)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 372 |
COMPCompound
|
$19.25 | $20.77 | $19.15 | $39.19万 | $1.98亿 | -6.42% |
| 39 |
KORUBKORUB
|
$7.44 | $10.94 | $7.19 | $1,562.50万 | — | -29.81% |
| 268 |
HOODBHOODB
|
$75.99 | $88.84 | $75.58 | $64.63万 | — | -11.80% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$26.07 | $30.48 | $25.83 | $66.60万 | — | -14.41% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
| 671 |
JOELFJ
|
$0.0261 | $0.0292 | $0.026 | $7.60万 | $979.80万 | -10.31% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 121 |
LDOLido DAO
|
$0.3149 | $0.3527 | $0.3128 | $211.08万 | $2.89亿 | -9.64% |
| 10 |
UNIUniswap
|
$6.708 | $7.82 | $6.59 | $8,385.23万 | $46.31亿 | -12.34% |
| 133 |
MORPHOMorpho
|
$2.079 | $2.29 | $2.06 | $171.03万 | $5.19亿 | -6.06% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.31 | $295.70 | $277.36 | $1,448.66万 | $1.23亿 | -5.11% |
| 275 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.49万 | $5,434.23万 | -10.29% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
SUSHISushi
|
$0.1762 | $0.1977 | $0.1752 | $18.69万 | $3,723.85万 | -10.60% |
| 69 |
LSK应用链
|
$0.1881 | $0.2287 | $0.1859 | $667.48万 | $4,199.50万 | -7.02% |
| 74 |
STRKStarknet
|
$0.03886 | $0.04468 | $0.03844 | $501.59万 | $3.34亿 | -11.46% |
相关站点
共 40 个
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
TONToken _加密货币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _币种排行
Filecoin _比特币行情
Avalanche _数字货币市值
Ether.fi _数字货币市值
比特现金 _比特币行情
Filecoin _比特币
THORChain _比特币行情
Ripple USD _数字货币市值
比特币 _币种排行
BFUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
Polkadot _比特币
Internet _币种排行
TQQQB _币种排行
Worldcoin _币种排行
Starknet _BTC行情
Official Trump _加密货币行情
Sei _币种排行
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
牛来 _数字货币市值
莱特币 _BTC行情
BFUSD _数字货币市值
FOGO _数字货币市值
Holo _币种排行
1000CAT _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
以太坊 _以太坊ETH价格
Aerodrome _数字货币市值