24H 最高$0.001231
24H 最低$0.001178
今日开盘$0.001231
24H 成交量$22.31万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $216.09万 | $1.81亿 | -0.12% |
| 233 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $53.10万 | $1.95亿 | 0.35% |
| 83 |
KORUBKORUB
|
$6.95 | $7.18 | $6.74 | $229.64万 | — | 0.73% |
| 555 |
HOODBHOODB
|
$80.89 | $81.44 | $78.48 | $11.14万 | — | 2.34% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $2.93万 | — | 0.52% |
| 586 |
ASTSBASTSB
|
$32.05 | $33.19 | $30.36 | $9.10万 | — | 5.39% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 1.10% |
| 96 |
BEAMXBEAMX
|
$0.00416 | $0.00422 | $0.003871 | $166.42万 | — | -1.00% |
| 53 |
ASTERAster
|
$0.6749 | $0.6859 | $0.6732 | $389.51万 | $11.27亿 | -0.72% |
| 265 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $44.60万 | $2,213.08万 | -4.81% |
| 125 |
LDOLido DAO
|
$0.3253 | $0.3357 | $0.3221 | $110.89万 | $2.76亿 | -1.63% |
| 16 |
UNIUniswap
|
$7.016 | $7.11 | $6.86 | $1,758.05万 | $42.24亿 | 1.20% |
| 132 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.08 | $103.66万 | $4.97亿 | 1.54% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.75 | $288.66 | $284.74 | $345.91万 | $1.23亿 | -0.69% |
| 347 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.72万 | $5,175.69万 | -1.65% |
| 126 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
SUSHISushi
|
$0.1802 | $0.1857 | $0.179 | $7.95万 | $3,565.29万 | -2.60% |
| 55 |
LSK应用链
|
$0.182 | $0.2026 | $0.1772 | $376.78万 | $3,755.47万 | -1.09% |
| 75 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04014 | $253.45万 | $3.18亿 | -2.73% |
相关站点
共 40 个
Ondo _比特币
Filecoin _数字货币市值
Bubblemaps _BTC行情
Pyth Network _币种排行
Gitcoin _比特币行情
艾达币 _以太坊ETH价格
比特现金 _BTC行情
Polkadot _比特币行情
莱特币 _币种排行
PAX Gold _BTC行情
Chainlink _数字货币市值
Worldcoin _比特币
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
Act I : The _比特币行情
United Stables _比特币
比特现金 _比特币
BitTensor _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _比特币行情
瑞波币 _比特币行情
Official _比特币
Avalanche _比特币行情
Sui _BTC行情
Polygon _币种排行
Chainlink _加密货币行情
波场 _BTC行情
ONEchain _币种排行
Meteora _币种排行
Wrapped _数字货币市值
Bubblemaps _数字货币市值
United Stables _比特币行情
以太坊 _数字货币市值
Moonriver _BTC行情
BUSD _比特币行情
Raydium _BTC行情
StraitsX USD _BTC行情
Celo _比特币
QQQB _币种排行
USD1 _数字货币市值