24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.92% |
| 37 |
KORUBKORUB
|
$7.29 | $10.75 | $7.10 | $1,760.89万 | — | -32.00% |
| 260 |
HOODBHOODB
|
$77.58 | $88.43 | $75.58 | $70.90万 | — | -12.27% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.8 | $30.17 | $25.83 | $68.60万 | — | -11.17% |
| 454 |
ASTSBASTSB
|
$30.35 | $36.51 | $29.05 | $30.25万 | — | -16.69% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 67 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004171 | $680.20万 | — | -4.74% |
| 53 |
ASTERAster
|
$0.6927 | $0.7147 | $0.681 | $1,117.29万 | $11.49亿 | -1.98% |
| 579 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.70万 | $2,239.19万 | -3.76% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $66.74万 | $4,993.86万 | -8.06% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.19% |
| 71 |
LSK应用链
|
$0.1932 | $0.2287 | $0.1859 | $609.82万 | $3,920.07万 | -4.21% |
| 74 |
STRKStarknet
|
$0.04008 | $0.04468 | $0.03844 | $528.97万 | $3.06亿 | -8.60% |
相关站点
共 40 个
Uniswap _币种排行
Plasma _数字货币市值
艾达币 _加密货币行情
Sui _加密货币行情
KORUB _比特币行情
DRAMB _币种排行
BEAMX _加密货币行情
World Liberty _以太坊ETH价格
Ripple USD _比特币行情
Tezos _比特币
World Liberty _比特币
Arbitrum _以太坊ETH价格
Quant _BTC行情
Gram _BTC行情
Hyperliquid _加密货币行情
Aptos _币种排行
INTWB _数字货币市值
KORUB _比特币行情
Bubblemaps _以太坊ETH价格
World Liberty _比特币
KORUB _BTC行情
World Liberty _数字货币市值
比特币 _数字货币市值
StraitsX XUSD _比特币
THORChain _比特币
RWUSD _比特币
比特币 _以太坊ETH价格
THORChain _比特币行情
Aerodrome _比特币行情
牛来 _以太坊ETH价格
EUR _BTC行情
狗币 _比特币行情
Internet _币种排行
PancakeSwap _BTC行情
Pendle _币种排行
Huma Finance _数字货币市值
Initia _币种排行
瑞波币 _币种排行
Bittensor _BTC行情
达世币 _加密货币行情