24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0269
24H 成交量$10.64万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 246 |
COMPCompound
|
$20.44 | $20.45 | $19.92 | $50.34万 | $1.95亿 | 0.79% |
| 73 |
KORUBKORUB
|
$7.04 | $7.29 | $6.74 | $274.01万 | — | -2.36% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 578 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
| 136 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.08 | $106.14万 | $4.97亿 | 0.90% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $289.09 | $284.74 | $421.68万 | $1.23亿 | -0.96% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
相关站点
共 40 个
SNXXB _BTC行情
波场 _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _比特币
TONToken _加密货币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
USD1 _BTC行情
Pepe _比特币行情
DODO _BTC行情
Ondo _以太坊ETH价格
比特现金 _比特币行情
Aptos _币种排行
波场 _数字货币市值
Gitcoin _比特币行情
Ether.fi _比特币
Sui _BTC行情
Wormhole _币种排行
达世币 _BTC行情
Arbitrum _数字货币市值
波场 _数字货币市值
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Pyth Network _数字货币市值
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Gitcoin _币种排行
Arbitrum _BTC行情
Official _比特币
Internet _以太坊ETH价格
Mitosis _币种排行
USD1 _数字货币市值
币安币 _以太坊ETH价格
Meteora _BTC行情
比特现金 _数字货币市值
Polkadot _币种排行
Celestia _数字货币市值