24H 最高$47.80
24H 最低$46.86
今日开盘$47.28
24H 成交量$3.19万
流通市值—
24H 涨跌额($0.23)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.643 | $1.67 | $1.61 | $214.80万 | $1.79亿 | 0.12% |
| 193 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.33万 | $1.95亿 | -0.70% |
| 103 |
KORUBKORUB
|
$7.03 | $7.12 | $6.83 | $145.72万 | — | 1.44% |
| 598 |
HOODBHOODB
|
$80.79 | $81.44 | $79.66 | $7.27万 | — | 1.13% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.41% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 95 |
BEAMXBEAMX
|
$0.003977 | $0.004173 | $0.003871 | $159.51万 | — | -2.21% |
| 55 |
ASTERAster
|
$0.684 | $0.6874 | $0.6732 | $329.94万 | $11.25亿 | 0.44% |
| 258 |
STRAXStratis
|
$0.00948 | $0.00997 | $0.0093 | $45.06万 | $2,118.32万 | -4.92% |
| 151 |
LDOLido DAO
|
$0.3271 | $0.3324 | $0.3221 | $83.00万 | $2.69亿 | -1.06% |
| 14 |
UNIUniswap
|
$7.17 | $7.22 | $6.86 | $1,792.36万 | $42.99亿 | 4.12% |
| 123 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $105.74万 | $4.95亿 | 0.19% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $286.85 | $283.63 | $230.63万 | $1.23亿 | -0.45% |
| 373 |
IOio.net
|
$0.1191 | $0.1245 | $0.1186 | $25.08万 | $5,090.59万 | -3.33% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.84万 | $3,492.71万 | -1.68% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $369.78万 | $3,710.40万 | -2.01% |
| 65 |
STRKStarknet
|
$0.04043 | $0.04249 | $0.04011 | $248.88万 | $3.09亿 | -1.13% |
相关站点
共 40 个
币安币 _BTC行情
Aerodrome _比特币行情
Celestia _BTC行情
United Stables _数字货币市值
Hashflow _比特币行情
Polkadot _比特币
Thena _BTC行情
Quant _比特币
First Digital _比特币行情
Arbitrum _币种排行
牛来 _BTC行情
Thena _以太坊ETH价格
Artificial _BTC行情
USDC _以太坊ETH价格
币安币 _币种排行
Internet _以太坊ETH价格
Meteora _比特币行情
Wrapped _比特币
币安币 _加密货币行情
Pepe _币种排行
RNDR _加密货币行情
Internet _比特币
Starknet _以太坊ETH价格
PAX Gold _比特币行情
Solana _BTC行情
ONEchain _BTC行情
比特币 _BTC行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
Celo _BTC行情
Ether.fi _比特币行情
RNDR _以太坊ETH价格
TONToken _数字货币市值
Plasma _数字货币市值
CyberConnect _比特币行情
Hashflow _数字货币市值
Quant _比特币行情
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _比特币行情