24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1689
24H 成交量$14.90万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 84 |
KORUBKORUB
|
$6.99 | $7.18 | $6.74 | $222.77万 | — | -0.43% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.79 | $29.07 | $27.91 | $2.64万 | — | 0.04% |
| 589 |
ASTSBASTSB
|
$32.07 | $33.19 | $30.62 | $8.76万 | — | 2.23% |
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 94 |
BEAMXBEAMX
|
$0.004074 | $0.004175 | $0.003871 | $169.22万 | — | -2.40% |
| 56 |
ASTERAster
|
$0.6757 | $0.6859 | $0.6732 | $372.11万 | $11.27亿 | -1.08% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 124 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $109.96万 | $2.76亿 | -2.41% |
| 15 |
UNIUniswap
|
$7.021 | $7.11 | $6.86 | $1,754.96万 | $42.24亿 | 1.04% |
| 131 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $103.08万 | $4.97亿 | -0.14% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.7 | $288.61 | $283.63 | $337.27万 | $1.23亿 | -1.29% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
相关站点
共 40 个
EUR _BTC行情
Plasma _加密货币行情
Wrapped _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ethena USDe _比特币
Uniswap _比特币行情
Hashflow _数字货币市值
Curve DAO _BTC行情
Quant _数字货币市值
Wrapped _BTC行情
Mitosis _币种排行
Gram _加密货币行情
Caldera _加密货币行情
莱特币 _BTC行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
QQQB _数字货币市值
Aster _比特币行情
Raydium _比特币行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _加密货币行情
Gitcoin _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _比特币
Hyperliquid _数字货币市值
SNXXB _币种排行
USD1 _加密货币行情
Chainlink _数字货币市值
Pyth Network _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _比特币
Hedera _BTC行情
比特币 _BTC行情
USD1 _BTC行情
ONEchain _BTC行情
达世币 _币种排行
Polkadot _币种排行
Hashflow _数字货币市值