24H 最高$12.10
24H 最低$10.47
今日开盘$11.24
24H 成交量$17.16万
流通市值—
24H 涨跌额($0.11)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $302.05万 | $1.81亿 | -1.58% |
| 285 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $45.75万 | $1.95亿 | 0.35% |
| 58 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $410.98万 | — | -2.51% |
| 459 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.68万 | — | 1.17% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 511 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $16.07万 | — | 0.77% |
| 485 |
ASTSBASTSB
|
$32.17 | $33.19 | $27.53 | $18.60万 | — | 2.62% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.36% |
| 99 |
BEAMXBEAMX
|
$0.003993 | $0.004356 | $0.003871 | $176.11万 | — | -6.33% |
| 60 |
ASTERAster
|
$0.678 | $0.6878 | $0.6762 | $404.87万 | $11.27亿 | -0.82% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.88万 | $2,213.08万 | -3.81% |
| 121 |
LDOLido DAO
|
$0.3236 | $0.3362 | $0.3221 | $132.03万 | $2.76亿 | -2.44% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,223.32万 | $42.24亿 | 1.30% |
| 136 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.08 | $114.77万 | $4.97亿 | 0.76% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.51 | $290.80 | $281.50 | $574.89万 | $1.23亿 | 1.35% |
| 350 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $33.61万 | $5,175.69万 | -1.73% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
| 62 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $394.10万 | $3,755.47万 | -0.38% |
| 79 |
STRKStarknet
|
$0.04101 | $0.04249 | $0.04004 | $277.68万 | $3.18亿 | 1.33% |
相关站点
共 40 个
DODO _以太坊ETH价格
Plasma _比特币行情
Pyth Network _比特币
Huma Finance _币种排行
Chainlink _BTC行情
Sui _数字货币市值
Hashflow _比特币
BEAMX _以太坊ETH价格
牛来 _币种排行
Arbitrum _以太坊ETH价格
Hashflow _加密货币行情
Quant _数字货币市值
Ethena USDe _数字货币市值
QQQB _数字货币市值
QQQB _比特币
Wormhole _比特币行情
Injective _币种排行
Hashflow _比特币行情
Tether Gold _加密货币行情
Artificial _数字货币市值
Tether Gold _加密货币行情
莱特币 _BTC行情
Polkadot _BTC行情
Uniswap _BTC行情
Ondo _数字货币市值
Polygon _币种排行
达世币 _以太坊ETH价格
应用链 _BTC行情
OFFICIAL TRUMP _比特币行情
应用链 _加密货币行情
Wormhole _币种排行
Plasma _BTC行情
莱特币 _BTC行情
瑞波币 _币种排行
Pump.fun _数字货币市值
Caldera _比特币行情
QQQB _以太坊ETH价格
Pyth Network _数字货币市值
BEAMX _以太坊ETH价格
Zama _比特币行情