24H 最高$22.81
24H 最低$19.89
今日开盘$20.06
24H 成交量$37.87万
流通市值—
24H 涨跌额($1.72)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZROLayerZero
|
$1.636 | $1.70 | $1.59 | $371.23万 | $1.81亿 | 2.51% |
| 383 |
COMPCompound
|
$20.09 | $20.33 | $19.76 | $30.10万 | $1.95亿 | 1.47% |
| 55 |
KORUBKORUB
|
$7.01 | $7.37 | $6.68 | $624.38万 | — | 0.43% |
| 284 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.81万 | — | 2.61% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 460 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.55 | $21.16万 | — | 3.74% |
| 428 |
ASTSBASTSB
|
$32.28 | $33.19 | $27.53 | $24.74万 | — | 3.16% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 82 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $279.69万 | — | -2.79% |
| 63 |
ASTERAster
|
$0.6808 | $0.6949 | $0.6765 | $469.64万 | $11.27亿 | -1.83% |
| 296 |
STRAXStratis
|
$0.00975 | $0.01006 | $0.0093 | $42.46万 | $2,213.08万 | -2.40% |
| 106 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $191.81万 | $2.76亿 | -0.31% |
| 17 |
UNIUniswap
|
$7.058 | $7.13 | $6.86 | $2,879.99万 | $42.24亿 | 2.28% |
| 144 |
MORPHOMorpho
|
$2.107 | $2.13 | $2.08 | $113.88万 | $4.97亿 | 0.00% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.96 | $290.80 | $281.39 | $836.99万 | $1.23亿 | 1.04% |
| 354 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.79万 | $5,175.69万 | 2.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.80万 | $3,565.29万 | -0.38% |
| 76 |
LSK应用链
|
$0.19 | $0.2026 | $0.181 | $347.46万 | $3,755.47万 | 3.15% |
| 87 |
STRKStarknet
|
$0.04172 | $0.04186 | $0.03988 | $261.04万 | $3.18亿 | 3.88% |
相关站点
共 40 个
Polkadot _加密货币行情
TONToken _币种排行
Ondo _币种排行
BMNRB _币种排行
MarsCoin _数字货币市值
Vanar Chain _币种排行
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
United Stables _数字货币市值
Caldera _比特币
Aptos _比特币行情
SOXSB _币种排行
Starknet _以太坊ETH价格
Thena _数字货币市值
狗币 _以太坊ETH价格
Sui _数字货币市值
EUR _币种排行
Celo _比特币
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
Hyperliquid _比特币行情
Solana _比特币行情
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _比特币
SNXXB _加密货币行情
Chainlink _比特币
SNXXB _币种排行
Pudgy Penguins _比特币行情
波场 _BTC行情
Polkadot _BTC行情
Celestia _加密货币行情
恒星币 _BTC行情
牛来 _加密货币行情
Starknet _以太坊ETH价格
Celo _比特币行情