24H 最高$101.01
24H 最低$97.40
今日开盘$100.57
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$3.14)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $902.47万 | $1.76亿 | 1.09% |
| 282 |
COMPCompound
|
$19.26 | $20.09 | $19.09 | $44.87万 | $1.91亿 | -3.46% |
| 70 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $508.79万 | — | -13.05% |
| 204 |
HOODBHOODB
|
$76.73 | $82.14 | $76.67 | $82.76万 | — | -6.39% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 503 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.16万 | — | -4.08% |
| 458 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.22万 | — | -8.84% |
| 533 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.58万 | $864.82万 | -7.22% |
| 121 |
BEAMXBEAMX
|
$0.004342 | $0.004507 | $0.004203 | $200.37万 | — | -0.23% |
| 63 |
ASTERAster
|
$0.6447 | $0.6722 | $0.6423 | $686.20万 | $10.94亿 | -3.99% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.90万 | $1,974.85万 | -0.79% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3126 | $0.292 | $168.08万 | $2.49亿 | -1.62% |
| 15 |
UNIUniswap
|
$5.734 | $6.10 | $5.64 | $4,912.30万 | $35.03亿 | -5.86% |
| 134 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $159.12万 | $4.64亿 | -3.77% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $305.00 | $293.75 | $1,707.30万 | $1.23亿 | -2.26% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.60万 | $4,855.46万 | -3.63% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 450 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.74万 | $3,265.98万 | -2.20% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.99% |
| 82 |
STRKStarknet
|
$0.0375 | $0.038 | $0.03546 | $381.88万 | $2.84亿 | 0.11% |