24H 最高$1.81
24H 最低$1.63
今日开盘$1.7452
24H 成交量$419.87万
流通市值$4.47亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 37 |
KORUBKORUB
|
$7.12 | $10.73 | $7.05 | $1,770.65万 | — | -33.08% |
| 249 |
HOODBHOODB
|
$77.11 | $88.16 | $75.58 | $72.28万 | — | -12.34% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$26.67 | $30.02 | $25.83 | $68.67万 | — | -10.95% |
| 454 |
ASTSBASTSB
|
$30.23 | $36.44 | $29.05 | $30.36万 | — | -16.75% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 68 |
BEAMXBEAMX
|
$0.004193 | $0.004978 | $0.004153 | $671.15万 | — | -6.66% |
| 53 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,127.12万 | $11.49亿 | -1.39% |
| 578 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.75万 | $2,239.19万 | -4.03% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 120 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $231.69万 | $4.88亿 | -5.85% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.96 | $295.70 | $277.36 | $1,538.45万 | $1.23亿 | -2.50% |
| 263 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.60万 | $4,993.86万 | -6.62% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.62万 | $3,463.62万 | -5.98% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
相关站点
共 40 个
Holo _BTC行情
USD1 _币种排行
莱特币 _比特币
Aave _币种排行
Initia _BTC行情
Caldera _以太坊ETH价格
BEB _数字货币市值
Official Trump _加密货币行情
比特币 _以太坊ETH价格
大零币 _币种排行
Arbitrum _币种排行
Aerodrome _币种排行
World Liberty _数字货币市值
狗币 _比特币
TQQQB _数字货币市值
SNXXB _比特币
Injective _币种排行
Internet _加密货币行情
Chainlink _加密货币行情
Sei _BTC行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
DRAMB _加密货币行情
Aptos _比特币
1000CAT _数字货币市值
Bubblemaps _比特币行情
Ether.fi _比特币
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
TQQQB _币种排行
Internet _比特币行情
应用链 _以太坊ETH价格
Celestia _比特币
Uniswap _加密货币行情
Pendle _比特币
Sui _比特币
Bittensor _比特币
Internet _比特币行情
恒星币 _加密货币行情
艾达币 _BTC行情