24H 最高$665.00
24H 最低$648.78
今日开盘$649.49
24H 成交量$1,261.21万
流通市值—
24H 涨跌额($8.57)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.634 | $1.70 | $1.57 | $464.35万 | $1.81亿 | 2.83% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.49 | $23.83万 | $1.95亿 | 2.56% |
| 49 |
KORUBKORUB
|
$6.97 | $7.38 | $6.33 | $922.09万 | — | 5.13% |
| 245 |
HOODBHOODB
|
$80.92 | $81.65 | $78.10 | $61.02万 | — | 3.43% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 448 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.08 | $22.93万 | — | 6.65% |
| 423 |
ASTSBASTSB
|
$32.53 | $33.19 | $27.53 | $26.98万 | — | 7.57% |
| 684 |
JOELFJ
|
$0.0272 | $0.0279 | $0.0268 | $4.33万 | $948.24万 | 1.49% |
| 83 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003919 | $323.15万 | — | -3.60% |
| 63 |
ASTERAster
|
$0.6831 | $0.6989 | $0.6765 | $530.48万 | $11.27亿 | -0.93% |
| 362 |
STRAXStratis
|
$0.00933 | $0.01009 | $0.0093 | $34.27万 | $2,213.08万 | -6.70% |
| 112 |
LDOLido DAO
|
$0.3263 | $0.3362 | $0.3217 | $209.84万 | $2.76亿 | 1.24% |
| 17 |
UNIUniswap
|
$6.89 | $7.13 | $6.83 | $3,238.38万 | $42.24亿 | 0.61% |
| 153 |
MORPHOMorpho
|
$2.109 | $2.14 | $2.08 | $121.51万 | $4.97亿 | 0.91% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.81 | $290.80 | $280.80 | $1,066.14万 | $1.23亿 | 1.73% |
| 324 |
IOio.net
|
$0.1223 | $0.1245 | $0.117 | $40.46万 | $5,175.69万 | 4.35% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
SUSHISushi
|
$0.1831 | $0.1878 | $0.1807 | $8.25万 | $3,565.29万 | 1.33% |
| 94 |
LSK应用链
|
$0.1917 | $0.1938 | $0.181 | $251.87万 | $3,755.47万 | 2.08% |
| 90 |
STRKStarknet
|
$0.04102 | $0.04186 | $0.03952 | $272.67万 | $3.18亿 | 3.61% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Zilliqa _BTC行情
Official _比特币
NFPrompt _BTC行情
Caldera _比特币
Aerodrome _BTC行情
MarsCoin _币种排行
Sui _以太坊ETH价格
BitTensor _加密货币行情
恒星币 _加密货币行情
大零币 _比特币
First Digital _币种排行
Gram _数字货币市值
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Filecoin _比特币
StraitsX USD _数字货币市值
Pepe _比特币
Aerodrome _加密货币行情
莱特币 _比特币
NFPrompt _币种排行
Polkadot _数字货币市值
Wrapped _比特币
Ondo _比特币行情
Wrapped _BTC行情
Pepe _以太坊ETH价格
EWYB _比特币行情
比特现金 _BTC行情
牛来 _币种排行
Ether.fi _比特币
TONToken _加密货币行情
Official _币种排行
Chainlink _BTC行情
Plasma _比特币行情
Pepe _BTC行情
First Digital _比特币
Caldera _加密货币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币