24H 最高$38.04
24H 最低$30.33
今日开盘$30.74
24H 成交量$17.03万
流通市值—
24H 涨跌额($5.90)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.633 | $1.70 | $1.58 | $386.93万 | $1.81亿 | 3.29% |
| 406 |
COMPCompound
|
$20.01 | $20.33 | $19.76 | $27.93万 | $1.95亿 | 1.16% |
| 54 |
KORUBKORUB
|
$7.01 | $7.37 | $6.68 | $646.81万 | — | 1.74% |
| 281 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $46.64万 | — | 2.26% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 460 |
SMCIBSMCIB
|
$28.82 | $29.45 | $27.55 | $21.18万 | — | 3.52% |
| 426 |
ASTSBASTSB
|
$32.33 | $33.19 | $27.53 | $24.93万 | — | 3.16% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.91万 | $948.24万 | 2.22% |
| 81 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003919 | $286.25万 | — | -2.28% |
| 63 |
ASTERAster
|
$0.6806 | $0.6962 | $0.6765 | $475.36万 | $11.27亿 | -1.92% |
| 298 |
STRAXStratis
|
$0.00968 | $0.01006 | $0.0093 | $42.59万 | $2,213.08万 | -3.10% |
| 108 |
LDOLido DAO
|
$0.3259 | $0.3362 | $0.3233 | $193.29万 | $2.76亿 | -0.58% |
| 17 |
UNIUniswap
|
$7.01 | $7.13 | $6.86 | $2,884.48万 | $42.24亿 | 1.29% |
| 148 |
MORPHOMorpho
|
$2.099 | $2.13 | $2.08 | $112.94万 | $4.97亿 | -0.38% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.86 | $290.80 | $281.39 | $855.15万 | $1.23亿 | 1.03% |
| 352 |
IOio.net
|
$0.122 | $0.1245 | $0.1188 | $34.42万 | $5,175.69万 | 2.09% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.86万 | $3,565.29万 | -0.44% |
| 77 |
LSK应用链
|
$0.1922 | $0.2026 | $0.181 | $343.56万 | $3,755.47万 | 2.89% |
| 87 |
STRKStarknet
|
$0.04116 | $0.04186 | $0.03988 | $264.05万 | $3.18亿 | 2.01% |
相关站点
共 40 个
Act I : The _比特币
Filecoin _比特币
USDC _比特币行情
币安币 _比特币行情
First Digital _比特币
USD1 _比特币行情
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Pepe _BTC行情
大零币 _币种排行
KORUB _BTC行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Ondo _数字货币市值
Solana _BTC行情
Moonriver _比特币
Aster _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _比特币
Gitcoin _币种排行
Hyperliquid _加密货币行情
达世币 _加密货币行情
Celestia _数字货币市值
Aptos _数字货币市值
INTWB _加密货币行情
BFUSD _比特币
LayerZero _BTC行情
RWUSD _比特币行情
First Digital _比特币行情
Hashflow _币种排行
Hedera _币种排行
Plasma _比特币行情
Gitcoin _加密货币行情
Zilliqa _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _BTC行情
Ethena _比特币行情
First Digital _加密货币行情
CyberConnect _比特币
First Digital _数字货币市值