24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $824.41万 | $1.80亿 | -7.53% |
| 326 |
COMPCompound
|
$19.55 | $20.77 | $19.15 | $50.40万 | $1.87亿 | -3.22% |
| 37 |
KORUBKORUB
|
$7.18 | $10.73 | $7.05 | $1,776.61万 | — | -31.94% |
| 250 |
HOODBHOODB
|
$77.2 | $88.16 | $75.58 | $72.23万 | — | -11.92% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$26.77 | $30.02 | $25.83 | $68.61万 | — | -9.77% |
| 455 |
ASTSBASTSB
|
$30.26 | $36.44 | $29.05 | $30.50万 | — | -16.32% |
| 674 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $6.90万 | $906.54万 | -4.59% |
| 68 |
BEAMXBEAMX
|
$0.004215 | $0.004978 | $0.004153 | $665.89万 | — | -6.58% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,116.24万 | $11.49亿 | -1.26% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -3.37% |
| 129 |
LDOLido DAO
|
$0.3267 | $0.3527 | $0.3128 | $196.74万 | $2.66亿 | -4.45% |
| 10 |
UNIUniswap
|
$6.83 | $7.82 | $6.59 | $9,697.51万 | $41.89亿 | -10.38% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.48万 | $4.88亿 | -5.89% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $295.70 | $277.36 | $1,516.17万 | $1.23亿 | -2.51% |
| 264 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $69.16万 | $4,993.86万 | -6.01% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.61万 | $3,463.62万 | -5.48% |
| 73 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $596.95万 | $3,920.07万 | -3.11% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -6.94% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MarsCoin _比特币
Aster _比特币
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
BEAMX _加密货币行情
THORChain _比特币
TONToken _以太坊ETH价格
USDC _BTC行情
Pendle _比特币
Aptos _比特币行情
SOXSB _加密货币行情
Chainlink _BTC行情
Ethena _以太坊ETH价格
World Liberty _比特币
Aave _加密货币行情
Celo _比特币
USD1 _以太坊ETH价格
Holo _币种排行
Ripple USD _比特币
USD1 _比特币
Starknet _数字货币市值
Artificial _以太坊ETH价格
BEB _数字货币市值
瑞波币 _比特币行情
Pepe _比特币行情
Aave _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _比特币
达世币 _BTC行情
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
比特现金 _BTC行情
Pepe _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币
Caldera _BTC行情
Solana _BTC行情
MarsCoin _比特币行情