24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $825.39万 | $1.80亿 | -9.40% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.45% |
| 37 |
KORUBKORUB
|
$7.32 | $10.91 | $7.19 | $1,727.53万 | — | -32.29% |
| 257 |
HOODBHOODB
|
$77.48 | $88.84 | $75.58 | $71.03万 | — | -11.73% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.7 | $30.39 | $25.83 | $68.14万 | — | -11.27% |
| 459 |
ASTSBASTSB
|
$30.35 | $37.02 | $29.05 | $29.61万 | — | -17.24% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 67 |
BEAMXBEAMX
|
$0.004258 | $0.004978 | $0.004228 | $707.42万 | — | -3.10% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,103.86万 | $11.49亿 | -1.21% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.47万 | $2,239.19万 | -3.75% |
| 126 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.81% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,427.58万 | $41.89亿 | -10.37% |
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 270 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.84万 | $4,993.86万 | -7.56% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.87万 | $3,463.62万 | -6.95% |
| 71 |
LSK应用链
|
$0.1914 | $0.2287 | $0.1859 | $618.04万 | $3,920.07万 | -7.54% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $532.70万 | $3.06亿 | -8.10% |
相关站点
共 40 个
Sei _币种排行
StraitsX XUSD _加密货币行情
莱特币 _比特币行情
Bittensor _比特币
Celo _数字货币市值
Holo _加密货币行情
Thena _比特币行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _BTC行情
FOGO _比特币行情
Avalanche _以太坊ETH价格
USDC _比特币行情
Aerodrome _比特币
Solana _比特币
比特币 _币种排行
Polkadot _BTC行情
INTWB _比特币行情
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Initia _币种排行
THORChain _币种排行
NFPrompt _以太坊ETH价格
RWUSD _比特币
瑞波币 _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _BTC行情
Holo _加密货币行情
Bittensor _加密货币行情
Celo _加密货币行情
Starknet _数字货币市值
USD1 _数字货币市值
Huma Finance _比特币
Pendle _加密货币行情
Filecoin _比特币
First Digital _加密货币行情
DRAMB _BTC行情
USDC _比特币行情
LayerZero _加密货币行情
瑞波币 _比特币