24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.636 | $1.70 | $1.58 | $387.10万 | $1.81亿 | 3.48% |
| 407 |
COMPCompound
|
$20.01 | $20.33 | $19.76 | $27.80万 | $1.95亿 | 1.11% |
| 54 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $648.93万 | — | 1.74% |
| 281 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $46.69万 | — | 2.23% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 460 |
SMCIBSMCIB
|
$28.82 | $29.45 | $27.55 | $21.18万 | — | 3.52% |
| 426 |
ASTSBASTSB
|
$32.33 | $33.19 | $27.53 | $24.93万 | — | 3.06% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.91万 | $948.24万 | 2.22% |
| 81 |
BEAMXBEAMX
|
$0.003962 | $0.004356 | $0.003919 | $286.72万 | — | -1.47% |
| 63 |
ASTERAster
|
$0.6812 | $0.6962 | $0.6765 | $474.68万 | $11.27亿 | -1.89% |
| 298 |
STRAXStratis
|
$0.00968 | $0.01006 | $0.0093 | $42.59万 | $2,213.08万 | -2.91% |
| 108 |
LDOLido DAO
|
$0.3257 | $0.3362 | $0.3233 | $193.27万 | $2.76亿 | -0.91% |
| 17 |
UNIUniswap
|
$7.006 | $7.13 | $6.86 | $2,896.13万 | $42.24亿 | 0.92% |
| 148 |
MORPHOMorpho
|
$2.102 | $2.13 | $2.08 | $113.00万 | $4.97亿 | 0.00% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.88 | $290.80 | $281.39 | $855.38万 | $1.23亿 | 1.02% |
| 352 |
IOio.net
|
$0.122 | $0.1245 | $0.1188 | $34.42万 | $5,175.69万 | 2.09% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.44% |
| 77 |
LSK应用链
|
$0.1919 | $0.2026 | $0.181 | $344.68万 | $3,755.47万 | 3.23% |
| 87 |
STRKStarknet
|
$0.04111 | $0.04186 | $0.03988 | $263.99万 | $3.18亿 | 1.99% |
相关站点
共 40 个
Thena _比特币
Internet _比特币
NFPrompt _加密货币行情
StraitsX USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Thena _以太坊ETH价格
TQQQB _BTC行情
达世币 _数字货币市值
USD1 _BTC行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Vanar Chain _数字货币市值
Ethena _比特币
大零币 _BTC行情
TONToken _BTC行情
Starknet _比特币
Zama _加密货币行情
Internet _币种排行
NFPrompt _比特币行情
QQQB _比特币行情
Near Protocol _加密货币行情
PAX Gold _数字货币市值
BEAMX _BTC行情
Zilliqa _数字货币市值
BMNRB _比特币
Pepe _加密货币行情
Ethena _比特币行情
Ondo _数字货币市值
CyberConnect _币种排行
Injective _比特币行情
Wormhole _比特币
CyberConnect _加密货币行情
Aster _比特币行情
BMNRB _以太坊ETH价格
艾达币 _币种排行
KORUB _币种排行
Gram _比特币
Zama _BTC行情
KORUB _数字货币市值
SNXXB _数字货币市值