24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05171
24H 成交量$16.71万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $832.89万 | $2.00亿 | -10.37% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 37 |
KORUBKORUB
|
$7.47 | $10.92 | $7.19 | $1,712.53万 | — | -30.90% |
| 257 |
HOODBHOODB
|
$78.06 | $88.84 | $75.58 | $70.62万 | — | -11.26% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.27万 | — | -11.26% |
| 461 |
ASTSBASTSB
|
$30.51 | $37.02 | $29.05 | $29.25万 | — | -16.50% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
| 66 |
BEAMXBEAMX
|
$0.004246 | $0.004978 | $0.00423 | $709.50万 | — | -2.79% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,098.71万 | $11.71亿 | -1.70% |
| 582 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.07万 | $2,303.11万 | -3.66% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $210.01万 | $2.89亿 | -7.98% |
| 10 |
UNIUniswap
|
$6.868 | $7.82 | $6.59 | $9,390.35万 | $46.31亿 | -10.22% |
| 113 |
MORPHOMorpho
|
$2.069 | $2.29 | $2.05 | $236.42万 | $5.19亿 | -5.87% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.70 | $277.36 | $1,468.01万 | $1.23亿 | -1.81% |
| 272 |
IOio.net
|
$0.1169 | $0.1299 | $0.1147 | $65.62万 | $5,434.23万 | -8.39% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.62万 | $3,723.85万 | -7.34% |
| 70 |
LSK应用链
|
$0.1923 | $0.2287 | $0.1859 | $622.50万 | $4,199.50万 | -6.47% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
相关站点
共 40 个
比特币 _BTC行情
DRAMB _币种排行
Plasma _比特币行情
MarsCoin _加密货币行情
Aerodrome _以太坊ETH价格
波场 _比特币
Stacks _BTC行情
Holo _加密货币行情
USD1 _BTC行情
TQQQB _BTC行情
THORChain _BTC行情
Quant _币种排行
Ether.fi _比特币
USDC _加密货币行情
LayerZero _以太坊ETH价格
KORUB _币种排行
TQQQB _以太坊ETH价格
Ondo _比特币
狗币 _比特币行情
LayerZero _BTC行情
Thena _比特币
USDC _BTC行情
Artificial _比特币
波场 _BTC行情
Filecoin _BTC行情
Pepe _数字货币市值
Holo _数字货币市值
Aster _加密货币行情
Near Protocol _BTC行情
Render _BTC行情
Artificial _数字货币市值
Sei _BTC行情
Ondo _数字货币市值
LayerZero _比特币
Tether Gold _BTC行情
Initia _比特币
Filecoin _以太坊ETH价格
THORChain _比特币
Aptos _比特币
Ether.fi _加密货币行情