24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00318
24H 成交量$43.41万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.643 | $1.70 | $1.61 | $250.77万 | $1.81亿 | -2.32% |
| 250 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.97万 | $1.95亿 | 0.54% |
| 72 |
KORUBKORUB
|
$7.03 | $7.30 | $6.74 | $289.29万 | — | -1.13% |
| 501 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $16.09万 | — | 1.63% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $5.00万 | — | -0.55% |
| 562 |
ASTSBASTSB
|
$32.16 | $33.19 | $28.78 | $11.34万 | — | 11.09% |
| 656 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.29万 | $948.24万 | -0.36% |
| 100 |
BEAMXBEAMX
|
$0.004154 | $0.004356 | $0.003871 | $171.79万 | — | -3.98% |
| 55 |
ASTERAster
|
$0.675 | $0.6878 | $0.6732 | $414.00万 | $11.27亿 | -1.59% |
| 267 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.53万 | $2,213.08万 | -4.04% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3362 | $0.3221 | $117.24万 | $2.76亿 | -2.78% |
| 17 |
UNIUniswap
|
$7.079 | $7.13 | $6.86 | $2,015.68万 | $42.24亿 | 0.23% |
| 135 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $107.78万 | $4.97亿 | 0.57% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $284.74 | $438.99万 | $1.23亿 | -1.73% |
| 348 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $32.22万 | $5,175.69万 | -2.37% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 607 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.28万 | $3,565.29万 | -3.70% |
| 58 |
LSK应用链
|
$0.1831 | $0.2026 | $0.1772 | $392.02万 | $3,755.47万 | -1.61% |
| 75 |
STRKStarknet
|
$0.04093 | $0.04249 | $0.04046 | $266.08万 | $3.18亿 | -1.37% |
相关站点
共 40 个
RWUSD _BTC行情
Starknet _比特币行情
莱特币 _比特币行情
比特现金 _比特币
Hyperliquid _BTC行情
Celo _加密货币行情
牛来 _比特币行情
Internet _BTC行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _BTC行情
Quant _比特币
BitTensor _数字货币市值
Quant _币种排行
KORUB _以太坊ETH价格
Celo _比特币行情
Pyth Network _比特币
Official _币种排行
Injective _比特币行情
SOXSB _加密货币行情
Arbitrum _比特币
Aave _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
TONToken _比特币行情
恒星币 _比特币行情
比特现金 _加密货币行情
BFUSD _比特币行情
StraitsX USD _BTC行情
Plasma _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行
Act I : The _比特币
Avalanche _币种排行
Filecoin _币种排行
Huma Finance _数字货币市值
Huma Finance _加密货币行情
SOXSB _币种排行
达世币 _比特币