24H 最高$11.04
24H 最低$10.65
今日开盘$10.731
24H 成交量$1,297.62万
流通市值$83.68亿
24H 涨跌额($0.14)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 55 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $614.78万 | — | 0.43% |
| 283 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.65万 | — | 2.48% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.03万 | — | 3.52% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.64万 | — | 3.10% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $948.24万 | 2.96% |
| 83 |
BEAMXBEAMX
|
$0.003937 | $0.004356 | $0.003914 | $275.44万 | — | -4.49% |
| 63 |
ASTERAster
|
$0.6807 | $0.6946 | $0.6765 | $466.52万 | $11.27亿 | -1.92% |
| 293 |
STRAXStratis
|
$0.00969 | $0.01006 | $0.0093 | $42.74万 | $2,213.08万 | -3.39% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 145 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.92万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.25 | $290.80 | $281.39 | $832.72万 | $1.23亿 | 1.20% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.22万 | $5,175.69万 | 1.92% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.81万 | $3,565.29万 | -0.49% |
| 74 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $352.28万 | $3,755.47万 | 3.18% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
相关站点
共 40 个
Hedera _加密货币行情
Huma Finance _BTC行情
Huma Finance _比特币
Hedera _数字货币市值
INTWB _以太坊ETH价格
First Digital _数字货币市值
应用链 _数字货币市值
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _比特币
Vanar Chain _币种排行
BFUSD _加密货币行情
Zilliqa _币种排行
Ripple USD _比特币
CyberConnect _比特币行情
Avalanche _数字货币市值
Act I : The _加密货币行情
KORUB _比特币行情
莱特币 _比特币
艾达币 _以太坊ETH价格
PAX Gold _币种排行
达世币 _比特币
Avalanche _加密货币行情
Polkadot _BTC行情
Polkadot _BTC行情
Thena _以太坊ETH价格
BEAMX _比特币行情
First Digital _币种排行
比特现金 _BTC行情
恒星币 _加密货币行情
Huma Finance _比特币行情
BMNRB _加密货币行情
Gram _BTC行情
Hedera _BTC行情
Gitcoin _比特币
Aster _比特币
TONToken _币种排行
达世币 _币种排行
Caldera _币种排行
Starknet _数字货币市值