24H 最高$0.00318
24H 最低$0.003059
今日开盘$0.00316
24H 成交量$7.06万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $363.40万 | $1.81亿 | 0.81% |
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $490.19万 | — | -3.05% |
| 378 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $30.33万 | — | 0.82% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 489 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.23万 | — | 1.44% |
| 436 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $23.30万 | — | 1.10% |
| 676 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.05万 | $948.24万 | -0.36% |
| 93 |
BEAMXBEAMX
|
$0.003898 | $0.004356 | $0.003898 | $210.83万 | — | -5.34% |
| 61 |
ASTERAster
|
$0.6782 | $0.6899 | $0.6762 | $422.99万 | $11.27亿 | -0.67% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.49% |
| 124 |
LDOLido DAO
|
$0.3233 | $0.3362 | $0.3226 | $144.78万 | $2.76亿 | -3.26% |
| 18 |
UNIUniswap
|
$7.019 | $7.13 | $6.86 | $2,409.49万 | $42.24亿 | 0.03% |
| 150 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $105.61万 | $4.97亿 | 1.05% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.75 | $290.80 | $281.50 | $702.32万 | $1.23亿 | 0.35% |
| 331 |
IOio.net
|
$0.12 | $0.1245 | $0.1196 | $36.62万 | $5,175.69万 | -0.50% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 608 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1802 | $9.19万 | $3,565.29万 | -2.54% |
| 68 |
LSK应用链
|
$0.1922 | $0.2026 | $0.181 | $365.86万 | $3,755.47万 | 3.39% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
相关站点
共 40 个
BitTensor _数字货币市值
应用链 _币种排行
USDC _比特币
SNXXB _数字货币市值
Raydium _比特币
Sui _比特币行情
Bubblemaps _BTC行情
Worldcoin _币种排行
狗币 _以太坊ETH价格
Gram _加密货币行情
Official _加密货币行情
SOXSB _以太坊ETH价格
BEAMX _比特币行情
MarsCoin _比特币
艾达币 _币种排行
Aave _数字货币市值
大零币 _加密货币行情
USD1 _数字货币市值
BFUSD _比特币
Quant _比特币行情
Aerodrome _数字货币市值
比特币 _币种排行
TONToken _比特币行情
BEAMX _比特币
Huma Finance _加密货币行情
LayerZero _数字货币市值
Sui _比特币行情
Wormhole _币种排行
EUR _加密货币行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Arbitrum _数字货币市值
恒星币 _币种排行
Aster _BTC行情
比特币 _比特币行情
CyberConnect _数字货币市值
Worldcoin _加密货币行情
MarsCoin _币种排行
Wormhole _数字货币市值
INTWB _BTC行情