24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0296
24H 成交量$25.06万
流通市值$1,262.94万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.617 | $1.87 | $1.59 | $792.47万 | $2.00亿 | -12.88% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 38 |
KORUBKORUB
|
$7.4 | $10.94 | $7.19 | $1,603.09万 | — | -28.71% |
| 267 |
HOODBHOODB
|
$76.47 | $88.84 | $75.58 | $66.19万 | — | -11.32% |
| 568 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$26.06 | $30.48 | $25.83 | $67.46万 | — | -13.13% |
| 472 |
ASTSBASTSB
|
$29.19 | $37.02 | $29.05 | $26.71万 | — | -17.05% |
| 670 |
JOELFJ
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $979.80万 | -9.31% |
| 64 |
BEAMXBEAMX
|
$0.004263 | $0.004978 | $0.004239 | $722.45万 | — | -0.58% |
| 53 |
ASTERAster
|
$0.6851 | $0.7147 | $0.681 | $1,044.32万 | $11.71亿 | -3.28% |
| 601 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $14.98万 | $2,303.11万 | -3.84% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.89亿 | -9.03% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $46.31亿 | -11.79% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 276 |
IOio.net
|
$0.1159 | $0.1299 | $0.1147 | $62.88万 | $5,434.23万 | -9.81% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
SUSHISushi
|
$0.1781 | $0.1976 | $0.1752 | $19.02万 | $3,723.85万 | -9.64% |
| 69 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $670.57万 | $4,199.50万 | -6.48% |
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
相关站点
共 40 个
Thena _加密货币行情
LayerZero _比特币
牛来 _BTC行情
USDC _比特币行情
BEAMX _BTC行情
Bittensor _以太坊ETH价格
狗币 _比特币行情
Raydium _数字货币市值
Sei _加密货币行情
StraitsX XUSD _币种排行
Ethena _加密货币行情
Aster _比特币
Thena _BTC行情
Ripple USD _以太坊ETH价格
Raydium _币种排行
Arbitrum _数字货币市值
SNXXB _加密货币行情
SNXXB _币种排行
Plasma _比特币
TQQQB _币种排行
牛来 _以太坊ETH价格
Gram _加密货币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
Sui _比特币行情
牛来 _比特币
波场 _币种排行
Bittensor _比特币
达世币 _比特币
EUR _数字货币市值
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Artificial _币种排行
Holo _BTC行情
牛来 _以太坊ETH价格
Arbitrum _比特币
莱特币 _以太坊ETH价格
MarsCoin _比特币
INTWB _数字货币市值