24H 最高$47.78
24H 最低$43.10
今日开盘$45.66
24H 成交量$10.55万
流通市值—
24H 涨跌额(-$0.64)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $622.23万 | $1.81亿 | -0.67% |
| 454 |
COMPCompound
|
$20.09 | $20.33 | $19.16 | $24.27万 | $1.95亿 | 1.88% |
| 38 |
KORUBKORUB
|
$6.96 | $7.38 | $6.09 | $1,531.41万 | — | -5.05% |
| 238 |
HOODBHOODB
|
$80.47 | $81.65 | $76.61 | $69.39万 | — | 1.91% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 430 |
SMCIBSMCIB
|
$28.68 | $29.45 | $26.35 | $27.82万 | — | 3.84% |
| 444 |
ASTSBASTSB
|
$32.88 | $32.88 | $27.53 | $26.04万 | — | 5.62% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.37% |
| 88 |
BEAMXBEAMX
|
$0.004016 | $0.004356 | $0.003919 | $333.07万 | — | -3.97% |
| 65 |
ASTERAster
|
$0.6814 | $0.6989 | $0.6765 | $603.46万 | $11.27亿 | -1.87% |
| 550 |
STRAXStratis
|
$0.00996 | $0.01019 | $0.00989 | $16.02万 | $2,213.08万 | -1.19% |
| 115 |
LDOLido DAO
|
$0.3298 | $0.3362 | $0.316 | $215.08万 | $2.76亿 | -0.27% |
| 16 |
UNIUniswap
|
$6.895 | $7.13 | $6.72 | $4,090.26万 | $42.24亿 | 0.75% |
| 152 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.06 | $131.20万 | $4.97亿 | 0.90% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.78 | $290.80 | $278.02 | $1,348.53万 | $1.23亿 | 0.01% |
| 305 |
IOio.net
|
$0.1232 | $0.1238 | $0.115 | $46.50万 | $5,175.69万 | 2.58% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
SUSHISushi
|
$0.1841 | $0.1878 | $0.1772 | $10.82万 | $3,565.29万 | 0.38% |
| 112 |
LSK应用链
|
$0.1834 | $0.1949 | $0.1818 | $223.22万 | $3,755.47万 | -5.90% |
| 89 |
STRKStarknet
|
$0.04082 | $0.04186 | $0.03885 | $318.58万 | $3.18亿 | 0.87% |
相关站点
共 40 个
比特币 _数字货币市值
SNXXB _BTC行情
CyberConnect _加密货币行情
大零币 _以太坊ETH价格
SNXXB _加密货币行情
MarsCoin _比特币
Zama _加密货币行情
Gitcoin _数字货币市值
KORUB _加密货币行情
Gram _比特币
Injective _BTC行情
Celo _BTC行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
NBISB _比特币行情
Aave _加密货币行情
QQQB _加密货币行情
Artificial _加密货币行情
Aptos _比特币行情
KORUB _比特币行情
Sui _比特币
Aave _比特币
AAOIB _以太坊ETH价格
以太坊 _BTC行情
Injective _比特币行情
Polkadot _BTC行情
Sui _加密货币行情
LayerZero _BTC行情
Wrapped _比特币
Huma Finance _数字货币市值
First Digital _比特币行情
Zama _币种排行
USD1 _数字货币市值
BFUSD _BTC行情
狗币 _币种排行
以太坊 _BTC行情
Uniswap _BTC行情
比特现金 _比特币
AAOIB _加密货币行情
INTWB _BTC行情