24H 最高$1.19
24H 最低$1.07
今日开盘$1.187
24H 成交量$14.62万
流通市值$7,605.47万
24H 涨跌额(-$0.09)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $840.32万 | $2.00亿 | -11.05% |
| 319 |
COMPCompound
|
$19.47 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -5.58% |
| 36 |
KORUBKORUB
|
$7.76 | $10.94 | $7.19 | $1,689.54万 | — | -27.75% |
| 263 |
HOODBHOODB
|
$78.66 | $88.84 | $75.58 | $69.36万 | — | -10.21% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.01 | $30.48 | $25.83 | $67.51万 | — | -10.27% |
| 467 |
ASTSBASTSB
|
$30.87 | $37.02 | $29.05 | $27.86万 | — | -13.82% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.44万 | $979.80万 | -7.93% |
| 67 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $710.38万 | — | 0.23% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,081.98万 | $11.71亿 | -2.02% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.98% |
| 120 |
LDOLido DAO
|
$0.3217 | $0.3527 | $0.3128 | $215.18万 | $2.89亿 | -7.48% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,336.50万 | $46.31亿 | -11.40% |
| 117 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.06 | $225.64万 | $5.19亿 | -6.15% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.51 | $295.70 | $277.36 | $1,439.07万 | $1.23亿 | -2.72% |
| 273 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $65.95万 | $5,434.23万 | -8.32% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
SUSHISushi
|
$0.1806 | $0.1965 | $0.1752 | $19.97万 | $3,723.85万 | -8.09% |
| 70 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $643.10万 | $4,199.50万 | -9.54% |
| 74 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $524.03万 | $3.34亿 | -9.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
以太坊 _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Avalanche _比特币行情
Avalanche _数字货币市值
Sui _比特币
Tezos _比特币
Pump.fun _币种排行
以太坊 _加密货币行情
Chainlink _比特币
PancakeSwap _加密货币行情
Internet _比特币
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
Hedera _比特币行情
Hedera _加密货币行情
PancakeSwap _加密货币行情
Celestia _比特币行情
Ether.fi _数字货币市值
大零币 _比特币
Ethena _比特币行情
Aerodrome _BTC行情
First Digital _比特币行情
波场 _数字货币市值
Aerodrome _比特币行情
Tether Gold _数字货币市值
Ethena _BTC行情
恒星币 _比特币
达世币 _比特币
Tezos _币种排行
Hyperliquid _比特币行情
Celestia _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
Thena _加密货币行情
Zama _比特币