24H 最高$6.63
24H 最低$5.67
今日开盘$6.49
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$0.82)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.653 | $1.89 | $1.64 | $739.08万 | $2.00亿 | -12.35% |
| 374 |
COMPCompound
|
$19.38 | $20.77 | $19.33 | $37.96万 | $1.98亿 | -5.92% |
| 38 |
KORUBKORUB
|
$7.56 | $10.94 | $7.55 | $1,536.20万 | — | -28.41% |
| 270 |
HOODBHOODB
|
$76.91 | $88.84 | $76.91 | $63.29万 | — | -10.78% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 259 |
SMCIBSMCIB
|
$26.45 | $30.60 | $26.40 | $66.54万 | — | -13.28% |
| 434 |
ASTSBASTSB
|
$29.87 | $37.02 | $29.87 | $29.96万 | — | -16.94% |
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
| 62 |
BEAMXBEAMX
|
$0.004286 | $0.004978 | $0.004228 | $715.14万 | — | 1.37% |
| 52 |
ASTERAster
|
$0.6874 | $0.7147 | $0.6868 | $987.80万 | $11.71亿 | -2.86% |
| 592 |
STRAXStratis
|
$0.01011 | $0.01058 | $0.0101 | $15.09万 | $2,303.11万 | -2.88% |
| 122 |
LDOLido DAO
|
$0.3218 | $0.3527 | $0.3205 | $204.36万 | $2.89亿 | -8.19% |
| 10 |
UNIUniswap
|
$6.797 | $7.82 | $6.78 | $7,864.27万 | $46.31亿 | -11.17% |
| 134 |
MORPHOMorpho
|
$2.106 | $2.29 | $2.10 | $165.39万 | $5.19亿 | -5.26% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280 | $295.70 | $280.00 | $1,429.05万 | $1.23亿 | -4.39% |
| 279 |
IOio.net
|
$0.1174 | $0.1299 | $0.1167 | $58.59万 | $5,434.23万 | -9.41% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
SUSHISushi
|
$0.1802 | $0.1977 | $0.1793 | $18.18万 | $3,723.85万 | -8.85% |
| 68 |
LSK应用链
|
$0.1891 | $0.2287 | $0.1891 | $661.51万 | $4,199.50万 | -6.57% |
| 74 |
STRKStarknet
|
$0.0393 | $0.04468 | $0.03924 | $494.43万 | $3.34亿 | -10.99% |
相关站点
共 40 个
Plasma _比特币
应用链 _加密货币行情
Aster _币种排行
LayerZero _加密货币行情
Arbitrum _数字货币市值
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Plasma _比特币
Starknet _以太坊ETH价格
PancakeSwap _数字货币市值
Quant _加密货币行情
Tezos _加密货币行情
Quant _BTC行情
Aptos _以太坊ETH价格
波场 _加密货币行情
Celo _比特币
Stacks _比特币
Avalanche _数字货币市值
Tezos _比特币
EUR _以太坊ETH价格
Huma Finance _币种排行
牛来 _比特币
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _比特币行情
牛来 _比特币行情
比特现金 _币种排行
Tether Gold _比特币行情
World Liberty _加密货币行情
Render _比特币
Solana _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _加密货币行情
Bubblemaps _比特币行情
狗币 _比特币行情
THORChain _比特币行情
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _币种排行
Starknet _BTC行情