24H 最高$5.33
24H 最低$5.26
今日开盘$5.3
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $1.79亿 | 0.43% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.45万 | $1.95亿 | -1.09% |
| 104 |
KORUBKORUB
|
$7 | $7.12 | $6.83 | $140.17万 | — | 0.72% |
| 602 |
HOODBHOODB
|
$80.76 | $81.44 | $80.43 | $6.90万 | — | 0.40% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 680 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.71 | $9,613.05 | — | 0.35% |
| 650 |
ASTSBASTSB
|
$32.16 | $33.10 | $32.05 | $2.98万 | — | -2.84% |
| 619 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 94 |
BEAMXBEAMX
|
$0.003996 | $0.004173 | $0.003871 | $157.44万 | — | -0.60% |
| 56 |
ASTERAster
|
$0.6858 | $0.6874 | $0.6732 | $330.59万 | $11.25亿 | 0.63% |
| 256 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.11万 | $2,118.32万 | -4.81% |
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.99亿 | 3.25% |
| 124 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.09 | $106.52万 | $4.95亿 | -0.28% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $286.85 | $283.63 | $176.65万 | $1.23亿 | -0.58% |
| 348 |
IOio.net
|
$0.1191 | $0.1245 | $0.118 | $27.82万 | $5,090.59万 | -4.11% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.73万 | $3,492.71万 | -1.47% |
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $3,710.40万 | -2.78% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
相关站点
共 40 个
EUR _币种排行
Pyth Network _BTC行情
达世币 _加密货币行情
Polygon _币种排行
Gram _币种排行
Artificial _数字货币市值
Polygon _数字货币市值
Hashflow _以太坊ETH价格
Aster _BTC行情
Polkadot _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
Meteora _加密货币行情
Secret _比特币
Hyperliquid _BTC行情
First Digital _币种排行
Hyperliquid _币种排行
TONToken _比特币行情
Meteora _加密货币行情
Pudgy Penguins _比特币行情
QQQB _数字货币市值
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _以太坊ETH价格
艾达币 _币种排行
Official _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _比特币行情
CyberConnect _以太坊ETH价格
Polygon _币种排行
比特现金 _比特币行情
BUSD _加密货币行情
Ether.fi _数字货币市值
Ripple USD _比特币
NFPrompt _数字货币市值
Ethena _币种排行
Gram _比特币
BitTensor _比特币
Ondo _以太坊ETH价格
Internet _BTC行情