24H 最高$0.01673
24H 最低$0.01488
今日开盘$0.01657
24H 成交量$25.33万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 362 |
COMPCompound
|
$19.58 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -4.95% |
| 37 |
KORUBKORUB
|
$7.75 | $10.94 | $7.19 | $1,656.99万 | — | -26.89% |
| 266 |
HOODBHOODB
|
$78.58 | $88.84 | $75.58 | $66.90万 | — | -9.85% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$27.08 | $30.48 | $25.83 | $66.94万 | — | -10.30% |
| 487 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $25.47万 | — | -14.37% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 65 |
BEAMXBEAMX
|
$0.004346 | $0.004978 | $0.004239 | $722.27万 | — | -0.21% |
| 52 |
ASTERAster
|
$0.6903 | $0.7147 | $0.681 | $1,070.55万 | $11.71亿 | -2.84% |
| 597 |
STRAXStratis
|
$0.01014 | $0.01058 | $0.01003 | $15.77万 | $2,303.11万 | -2.87% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 10 |
UNIUniswap
|
$6.911 | $7.82 | $6.59 | $9,180.62万 | $46.31亿 | -10.94% |
| 119 |
MORPHOMorpho
|
$2.094 | $2.29 | $2.06 | $214.69万 | $5.19亿 | -5.97% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.82 | $295.70 | $277.36 | $1,463.03万 | $1.23亿 | -2.76% |
| 274 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $64.72万 | $5,434.23万 | -8.38% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
SUSHISushi
|
$0.181 | $0.1968 | $0.1752 | $18.25万 | $3,723.85万 | -8.03% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $516.93万 | $3.34亿 | -9.59% |
相关站点
共 40 个
PancakeSwap _比特币
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Ether.fi _币种排行
TQQQB _数字货币市值
Quant _加密货币行情
Render _以太坊ETH价格
瑞波币 _币种排行
Filecoin _加密货币行情
Arbitrum _币种排行
Artificial _比特币
Celestia _加密货币行情
Render _以太坊ETH价格
TONToken _比特币
Pepe _比特币
Hyperliquid _比特币行情
Holo _比特币行情
Pepe _比特币
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Render _加密货币行情
FOGO _币种排行
BEB _BTC行情
Hyperliquid _币种排行
Pendle _币种排行
BEAMX _BTC行情
瑞波币 _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Tether Gold _比特币
Aave _数字货币市值
Huma Finance _数字货币市值
Pump.fun _比特币行情
Arbitrum _币种排行
EUR _BTC行情
Quant _币种排行
Quant _数字货币市值
Holo _数字货币市值
Tezos _比特币行情
Plasma _加密货币行情