24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9981
24H 成交量$772.09万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $1.81亿 | -0.37% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $489.14万 | — | -3.05% |
| 390 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $28.75万 | — | 0.76% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 495 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.91 | $17.81万 | — | 1.05% |
| 436 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $23.26万 | — | 0.78% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $948.24万 | 0.00% |
| 95 |
BEAMXBEAMX
|
$0.00388 | $0.004356 | $0.003871 | $207.24万 | — | -6.60% |
| 61 |
ASTERAster
|
$0.6776 | $0.6899 | $0.6762 | $421.93万 | $11.27亿 | -0.99% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.05万 | $2,213.08万 | -4.59% |
| 123 |
LDOLido DAO
|
$0.323 | $0.3362 | $0.3226 | $144.25万 | $2.76亿 | -3.78% |
| 18 |
UNIUniswap
|
$7.024 | $7.13 | $6.86 | $2,350.79万 | $42.24亿 | 0.31% |
| 149 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $106.04万 | $4.97亿 | 0.71% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.72 | $290.80 | $281.50 | $696.01万 | $1.23亿 | 0.26% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 608 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1802 | $9.20万 | $3,565.29万 | -2.59% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $3,755.47万 | 2.25% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
相关站点
共 40 个
INTWB _加密货币行情
TQQQB _币种排行
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Aptos _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _BTC行情
Near Protocol _BTC行情
BFUSD _币种排行
SOXSB _以太坊ETH价格
USDC _币种排行
BitTensor _比特币
Uniswap _BTC行情
波场 _以太坊ETH价格
Plasma _比特币
Uniswap _加密货币行情
应用链 _加密货币行情
EUR _BTC行情
狗币 _数字货币市值
Ether.fi _币种排行
Moonriver _币种排行
Arbitrum _BTC行情
Plasma _比特币
Moonriver _以太坊ETH价格
Sui _比特币
EUR _币种排行
CyberConnect _比特币
Caldera _币种排行
Hashflow _以太坊ETH价格
Celestia _加密货币行情
First Digital _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
应用链 _数字货币市值
Plasma _比特币行情
币安币 _以太坊ETH价格
BitTensor _加密货币行情
应用链 _以太坊ETH价格
莱特币 _比特币