24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.168
24H 成交量$87.12万
流通市值$4,264.70万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.632 | $1.70 | $1.57 | $522.91万 | $1.81亿 | 2.19% |
| 443 |
COMPCompound
|
$20.05 | $20.33 | $19.16 | $25.49万 | $1.95亿 | 3.19% |
| 43 |
KORUBKORUB
|
$6.98 | $7.38 | $6.09 | $1,191.58万 | — | 8.22% |
| 234 |
HOODBHOODB
|
$81.01 | $81.65 | $76.61 | $67.87万 | — | 4.29% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 435 |
SMCIBSMCIB
|
$28.84 | $29.45 | $26.35 | $26.44万 | — | 6.93% |
| 419 |
ASTSBASTSB
|
$32.48 | $33.19 | $27.53 | $28.81万 | — | 8.92% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.65万 | $948.24万 | 2.63% |
| 85 |
BEAMXBEAMX
|
$0.003986 | $0.004356 | $0.003919 | $331.93万 | — | -4.62% |
| 63 |
ASTERAster
|
$0.6829 | $0.6989 | $0.6765 | $582.45万 | $11.27亿 | -0.89% |
| 430 |
STRAXStratis
|
$0.00932 | $0.01009 | $0.0093 | $26.89万 | $2,213.08万 | -5.86% |
| 111 |
LDOLido DAO
|
$0.3265 | $0.3362 | $0.316 | $214.42万 | $2.76亿 | 1.43% |
| 17 |
UNIUniswap
|
$6.906 | $7.13 | $6.72 | $3,570.56万 | $42.24亿 | 1.78% |
| 151 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.06 | $128.06万 | $4.97亿 | 1.10% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.61 | $290.80 | $278.02 | $1,181.05万 | $1.23亿 | 1.70% |
| 304 |
IOio.net
|
$0.1221 | $0.1245 | $0.115 | $45.94万 | $5,175.69万 | 4.27% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
SUSHISushi
|
$0.1832 | $0.1878 | $0.1772 | $10.05万 | $3,565.29万 | 1.72% |
| 112 |
LSK应用链
|
$0.1839 | $0.1904 | $0.1818 | $212.18万 | $3,755.47万 | -2.34% |
| 89 |
STRKStarknet
|
$0.04086 | $0.04186 | $0.03885 | $292.29万 | $3.18亿 | 3.37% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
大零币 _比特币行情
Raydium _比特币
币安币 _比特币行情
USDC _比特币行情
Gitcoin _数字货币市值
DRAMB _以太坊ETH价格
First Digital _数字货币市值
Internet _数字货币市值
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _比特币行情
比特币 _数字货币市值
Plasma _加密货币行情
Plasma _比特币
Tether Gold _币种排行
EWYB _加密货币行情
Ondo _BTC行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _比特币
Aptos _BTC行情
Worldcoin _比特币
NBISB _比特币
NBISB _比特币
Caldera _数字货币市值
TQQQB _比特币
StraitsX USD _BTC行情
Hyperliquid _币种排行
BFUSD _币种排行
艾达币 _加密货币行情
Avalanche _比特币
Aster _币种排行
AMDB _加密货币行情
Aave _币种排行
INTWB _BTC行情
狗币 _以太坊ETH价格
First Digital _BTC行情
Pump.fun _以太坊ETH价格