24H 最高$351.31
24H 最低$309.66
今日开盘$316.62
24H 成交量$39.18万
流通市值—
24H 涨跌额($13.12)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.623 | $1.70 | $1.57 | $624.18万 | $1.81亿 | -0.43% |
| 444 |
COMPCompound
|
$20.17 | $20.33 | $19.16 | $25.84万 | $1.95亿 | 2.91% |
| 39 |
KORUBKORUB
|
$6.94 | $7.38 | $6.09 | $1,404.66万 | — | 6.61% |
| 241 |
HOODBHOODB
|
$80.94 | $81.65 | $76.61 | $68.18万 | — | 3.06% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 432 |
SMCIBSMCIB
|
$28.73 | $29.45 | $26.35 | $27.65万 | — | 6.02% |
| 416 |
ASTSBASTSB
|
$32.36 | $33.19 | $27.53 | $29.63万 | — | 7.08% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.78万 | $948.24万 | 1.49% |
| 87 |
BEAMXBEAMX
|
$0.004047 | $0.004356 | $0.003919 | $335.38万 | — | -2.32% |
| 65 |
ASTERAster
|
$0.6835 | $0.6989 | $0.6765 | $594.81万 | $11.27亿 | -1.47% |
| 563 |
STRAXStratis
|
$0.00989 | $0.01016 | $0.00989 | $15.33万 | $2,213.08万 | -2.47% |
| 115 |
LDOLido DAO
|
$0.3289 | $0.3362 | $0.316 | $212.50万 | $2.76亿 | 0.12% |
| 17 |
UNIUniswap
|
$6.892 | $7.13 | $6.72 | $3,910.81万 | $42.24亿 | 0.67% |
| 150 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $131.11万 | $4.97亿 | 1.05% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.05 | $290.80 | $278.02 | $1,265.28万 | $1.23亿 | 0.76% |
| 291 |
IOio.net
|
$0.1226 | $0.1245 | $0.115 | $49.00万 | $5,175.69万 | 3.20% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
SUSHISushi
|
$0.183 | $0.1878 | $0.1772 | $10.33万 | $3,565.29万 | 0.55% |
| 113 |
LSK应用链
|
$0.1838 | $0.1913 | $0.1818 | $215.52万 | $3,755.47万 | -3.47% |
| 89 |
STRKStarknet
|
$0.04081 | $0.04186 | $0.03885 | $313.94万 | $3.18亿 | 2.69% |
相关站点
共 40 个
Artificial _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _比特币
Aptos _数字货币市值
Wormhole _加密货币行情
牛来 _数字货币市值
BFUSD _币种排行
Worldcoin _比特币
QQQB _BTC行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _币种排行
Injective _以太坊ETH价格
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
SOXSB _比特币
ONEchain _数字货币市值
MarsCoin _比特币行情
Plasma _加密货币行情
Arbitrum _比特币行情
BEAMX _比特币行情
Filecoin _比特币行情
Polygon _BTC行情
Zama _币种排行
Raydium _比特币行情
Starknet _加密货币行情
BMNRB _比特币行情
大零币 _比特币
Internet _币种排行
Celestia _数字货币市值
Wormhole _比特币行情
EWYB _加密货币行情
Arbitrum _加密货币行情