24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.06万 | $1.81亿 | 0.19% |
| 295 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $42.09万 | $1.95亿 | 0.45% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $448.05万 | — | -4.24% |
| 402 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $27.30万 | — | 0.65% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 505 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $16.62万 | — | 0.28% |
| 439 |
ASTSBASTSB
|
$32.13 | $33.19 | $27.53 | $22.99万 | — | -0.47% |
| 663 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
| 103 |
BEAMXBEAMX
|
$0.003944 | $0.004356 | $0.003871 | $175.69万 | — | -7.66% |
| 61 |
ASTERAster
|
$0.681 | $0.6899 | $0.6762 | $414.27万 | $11.27亿 | -1.15% |
| 284 |
STRAXStratis
|
$0.00963 | $0.01006 | $0.0093 | $44.80万 | $2,213.08万 | -3.99% |
| 123 |
LDOLido DAO
|
$0.3244 | $0.3362 | $0.3221 | $133.53万 | $2.76亿 | -2.85% |
| 18 |
UNIUniswap
|
$7.055 | $7.13 | $6.86 | $2,302.65万 | $42.24亿 | 0.34% |
| 139 |
MORPHOMorpho
|
$2.131 | $2.14 | $2.08 | $112.03万 | $4.97亿 | 2.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.76 | $290.80 | $281.50 | $661.12万 | $1.23亿 | 0.51% |
| 349 |
IOio.net
|
$0.1198 | $0.1245 | $0.1193 | $34.16万 | $5,175.69万 | -1.64% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.62万 | $3,565.29万 | -2.80% |
| 62 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $391.11万 | $3,755.47万 | -4.24% |
| 79 |
STRKStarknet
|
$0.04124 | $0.04249 | $0.04004 | $285.26万 | $3.18亿 | 1.60% |
相关站点
共 40 个
牛来 _以太坊ETH价格
LayerZero _比特币
MarsCoin _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
Gram _BTC行情
Ethena USDe _BTC行情
Pyth Network _数字货币市值
Avalanche _比特币行情
LayerZero _比特币
Hashflow _加密货币行情
Aave _加密货币行情
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
Mitosis _加密货币行情
Ethena _加密货币行情
瑞波币 _比特币行情
BitTensor _数字货币市值
Aave _币种排行
Wrapped _币种排行
Official _数字货币市值
INTWB _BTC行情
Bubblemaps _币种排行
Chainlink _加密货币行情
Aave _币种排行
PAX Gold _BTC行情
USDC _比特币
First Digital _比特币
Ripple USD _数字货币市值
Bubblemaps _比特币行情
艾达币 _数字货币市值
Mitosis _比特币
Solana _币种排行
Starknet _加密货币行情