24H 最高$12.96
24H 最低$12.56
今日开盘$12.75
24H 成交量$7.29万
流通市值$2.23亿
24H 涨跌额($0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.618 | $1.70 | $1.61 | $305.81万 | $1.81亿 | -1.76% |
| 287 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $45.32万 | $1.95亿 | 0.20% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $414.27万 | — | -3.05% |
| 453 |
HOODBHOODB
|
$81.06 | $81.65 | $78.10 | $20.96万 | — | 0.73% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.08万 | — | -0.04% |
| 480 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $18.97万 | — | 1.36% |
| 661 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | 0.36% |
| 99 |
BEAMXBEAMX
|
$0.004033 | $0.004356 | $0.003871 | $174.23万 | — | -5.77% |
| 60 |
ASTERAster
|
$0.6776 | $0.6878 | $0.6762 | $404.90万 | $11.27亿 | -1.27% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.93万 | $2,213.08万 | -4.00% |
| 122 |
LDOLido DAO
|
$0.3234 | $0.3362 | $0.3221 | $132.15万 | $2.76亿 | -2.62% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,226.23万 | $42.24亿 | 1.06% |
| 136 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $114.97万 | $4.97亿 | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.5 | $290.80 | $281.50 | $578.37万 | $1.23亿 | 1.20% |
| 352 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $33.66万 | $5,175.69万 | -1.73% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.88万 | $3,565.29万 | -2.76% |
| 62 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $393.21万 | $3,755.47万 | -0.86% |
| 80 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04004 | $277.42万 | $3.18亿 | 0.89% |
相关站点
共 40 个
Vanar Chain _币种排行
比特现金 _数字货币市值
Act I : The _加密货币行情
Aster _币种排行
Aster _数字货币市值
Hashflow _数字货币市值
Ripple USD _BTC行情
MarsCoin _加密货币行情
Celo _数字货币市值
Raydium _BTC行情
Arbitrum _币种排行
瑞波币 _比特币
Sui _比特币行情
TQQQB _数字货币市值
TQQQB _比特币行情
Aptos _比特币
Ethena _数字货币市值
艾达币 _币种排行
Gitcoin _比特币行情
比特现金 _以太坊ETH价格
BEAMX _比特币行情
Uniswap _BTC行情
Bubblemaps _数字货币市值
Zama _比特币行情
EUR _币种排行
ONEchain _加密货币行情
Mitosis _BTC行情
Injective _加密货币行情
以太坊 _比特币行情
Official _BTC行情
Pepe _BTC行情
CyberConnect _加密货币行情
Avalanche _比特币
Filecoin _加密货币行情
Mitosis _数字货币市值
Hyperliquid _数字货币市值
ONEchain _BTC行情
Aave _加密货币行情
INTWB _数字货币市值
Avalanche _数字货币市值