24H 最高$1.93
24H 最低$1.90
今日开盘$1.917
24H 成交量$61.16万
流通市值$6.24亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.643 | $1.67 | $1.61 | $214.80万 | $1.79亿 | 0.12% |
| 193 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.33万 | $1.95亿 | -0.70% |
| 103 |
KORUBKORUB
|
$7.03 | $7.12 | $6.83 | $145.72万 | — | 1.44% |
| 598 |
HOODBHOODB
|
$80.79 | $81.44 | $79.66 | $7.27万 | — | 1.13% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.41% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 95 |
BEAMXBEAMX
|
$0.003977 | $0.004173 | $0.003871 | $159.51万 | — | -2.21% |
| 55 |
ASTERAster
|
$0.684 | $0.6874 | $0.6732 | $329.94万 | $11.25亿 | 0.44% |
| 258 |
STRAXStratis
|
$0.00948 | $0.00997 | $0.0093 | $45.06万 | $2,118.32万 | -4.92% |
| 151 |
LDOLido DAO
|
$0.3271 | $0.3324 | $0.3221 | $83.00万 | $2.69亿 | -1.06% |
| 14 |
UNIUniswap
|
$7.17 | $7.22 | $6.86 | $1,792.36万 | $42.99亿 | 4.12% |
| 123 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $105.74万 | $4.95亿 | 0.19% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $286.85 | $283.63 | $230.63万 | $1.23亿 | -0.45% |
| 373 |
IOio.net
|
$0.1191 | $0.1245 | $0.1186 | $25.08万 | $5,090.59万 | -3.33% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.84万 | $3,492.71万 | -1.68% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $369.78万 | $3,710.40万 | -2.01% |
| 65 |
STRKStarknet
|
$0.04043 | $0.04249 | $0.04011 | $248.88万 | $3.09亿 | -1.13% |
相关站点
共 40 个
Starknet _比特币行情
比特币 _加密货币行情
StraitsX USD _币种排行
Meteora _比特币行情
EUR _数字货币市值
Artificial _数字货币市值
达世币 _比特币
应用链 _比特币
Sui _比特币
Mitosis _数字货币市值
BitTensor _币种排行
NFPrompt _比特币
Celestia _比特币行情
Wrapped _数字货币市值
Pepe _加密货币行情
RWUSD _以太坊ETH价格
比特币 _数字货币市值
Solana _数字货币市值
First Digital _比特币行情
Huma Finance _比特币
BUSD _比特币行情
大零币 _币种排行
Near Protocol _币种排行
瑞波币 _BTC行情
Hyperliquid _比特币行情
Ether.fi _比特币
Aerodrome _比特币行情
恒星币 _加密货币行情
Ether.fi _数字货币市值
EUR _加密货币行情
Sign _加密货币行情
艾达币 _比特币行情
TONToken _加密货币行情
Aster _数字货币市值
Polkadot _以太坊ETH价格
Meteora _比特币
BFUSD _币种排行
币安币 _BTC行情
Ripple USD _币种排行
Pump.fun _比特币行情