24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00744
24H 成交量$28.86万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.59 | $360.14万 | $1.81亿 | 2.63% |
| 372 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.60万 | $1.95亿 | 1.26% |
| 56 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $608.87万 | — | 2.63% |
| 286 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.22万 | — | 2.88% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 460 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $21.01万 | — | 3.86% |
| 427 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.59万 | — | 3.37% |
| 681 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0268 | $3.79万 | $948.24万 | 3.36% |
| 83 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $272.55万 | — | -2.08% |
| 62 |
ASTERAster
|
$0.6775 | $0.6911 | $0.6762 | $476.36万 | $11.27亿 | -1.97% |
| 295 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $42.77万 | $2,213.08万 | -3.00% |
| 107 |
LDOLido DAO
|
$0.3283 | $0.3362 | $0.3233 | $190.25万 | $2.76亿 | -0.21% |
| 17 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,832.88万 | $42.24亿 | 1.87% |
| 146 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.34万 | $4.97亿 | -0.38% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $281.39 | $830.35万 | $1.23亿 | 1.23% |
| 359 |
IOio.net
|
$0.1218 | $0.1245 | $0.1189 | $32.98万 | $5,175.69万 | 2.35% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 622 |
SUSHISushi
|
$0.1822 | $0.1878 | $0.1804 | $8.83万 | $3,565.29万 | 0.06% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $356.85万 | $3,755.47万 | 3.97% |
| 86 |
STRKStarknet
|
$0.04235 | $0.04249 | $0.03988 | $266.65万 | $3.18亿 | 5.69% |
相关站点
共 40 个
波场 _加密货币行情
Gitcoin _币种排行
瑞波币 _以太坊ETH价格
First Digital _BTC行情
比特币 _以太坊ETH价格
Uniswap _比特币
牛来 _币种排行
MarsCoin _BTC行情
达世币 _币种排行
Huma Finance _加密货币行情
EWYB _币种排行
瑞波币 _比特币行情
SOXSB _BTC行情
Filecoin _加密货币行情
Vanar Chain _比特币
比特币 _加密货币行情
Filecoin _加密货币行情
BMNRB _BTC行情
Vanar Chain _比特币行情
First Digital _比特币
莱特币 _BTC行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Thena _以太坊ETH价格
First Digital _加密货币行情
Zama _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
PAX Gold _加密货币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
Aster _比特币行情
Plasma _比特币
SNXXB _数字货币市值
TONToken _比特币行情
USDC _BTC行情
艾达币 _以太坊ETH价格
BMNRB _比特币行情