24H 最高$0.00762
24H 最低$0.0072
今日开盘$0.00753
24H 成交量$24.73万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 439 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $23.09万 | — | 1.06% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 96 |
BEAMXBEAMX
|
$0.00394 | $0.004356 | $0.003871 | $198.33万 | — | -5.27% |
| 61 |
ASTERAster
|
$0.6781 | $0.6899 | $0.6762 | $423.25万 | $11.27亿 | -1.08% |
| 284 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.00万 | $2,213.08万 | -4.38% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 147 |
MORPHOMorpho
|
$2.127 | $2.14 | $2.08 | $108.89万 | $4.97亿 | 1.43% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.50 | $687.23万 | $1.23亿 | 0.33% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
相关站点
共 40 个
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Zilliqa _加密货币行情
恒星币 _数字货币市值
Chainlink _比特币
比特现金 _BTC行情
Mitosis _以太坊ETH价格
BMNRB _币种排行
Celestia _数字货币市值
Huma Finance _数字货币市值
KORUB _比特币
波场 _数字货币市值
Aerodrome _数字货币市值
Act I : The _比特币行情
比特币 _BTC行情
MarsCoin _加密货币行情
StraitsX USD _数字货币市值
Raydium _加密货币行情
BitTensor _币种排行
KORUB _BTC行情
USD1 _以太坊ETH价格
狗币 _BTC行情
USD1 _加密货币行情
MarsCoin _BTC行情
Vanar Chain _以太坊ETH价格
应用链 _加密货币行情
Arbitrum _比特币
Wrapped _BTC行情
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
Sui _比特币行情
Wormhole _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _比特币
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
TQQQB _比特币
Plasma _以太坊ETH价格
Sui _以太坊ETH价格