24H 最高$0.02058
24H 最低$0.02008
今日开盘$0.02041
24H 成交量$35.45万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $367.42万 | $1.81亿 | 0.93% |
| 325 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $37.01万 | $1.95亿 | 0.35% |
| 58 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $505.17万 | — | -3.30% |
| 334 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.90万 | — | -0.07% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 458 |
SMCIBSMCIB
|
$28.91 | $29.45 | $27.91 | $20.27万 | — | 1.40% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.48万 | — | 0.37% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 93 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $217.96万 | — | -5.71% |
| 63 |
ASTERAster
|
$0.6778 | $0.6899 | $0.6762 | $428.85万 | $11.27亿 | -0.50% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.91万 | $2,213.08万 | -3.31% |
| 121 |
LDOLido DAO
|
$0.324 | $0.3362 | $0.3233 | $150.24万 | $2.76亿 | -2.73% |
| 18 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,417.32万 | $42.24亿 | -0.60% |
| 149 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $104.85万 | $4.97亿 | 1.24% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.38 | $290.80 | $281.50 | $720.13万 | $1.23亿 | -0.55% |
| 335 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.66万 | $5,175.69万 | 0.08% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
SUSHISushi
|
$0.181 | $0.1878 | $0.1804 | $8.77万 | $3,565.29万 | -2.00% |
| 69 |
LSK应用链
|
$0.1912 | $0.2026 | $0.181 | $363.77万 | $3,755.47万 | 2.63% |
| 81 |
STRKStarknet
|
$0.04173 | $0.04249 | $0.04004 | $294.98万 | $3.18亿 | 4.04% |
相关站点
共 40 个
恒星币 _数字货币市值
SNXXB _加密货币行情
Wormhole _BTC行情
United Stables _币种排行
币安人生 _比特币
Arbitrum _数字货币市值
应用链 _加密货币行情
Sui _数字货币市值
Quant _加密货币行情
First Digital _数字货币市值
Caldera _比特币
Uniswap _币种排行
SOXSB _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Zilliqa _以太坊ETH价格
Polygon _币种排行
莱特币 _以太坊ETH价格
大零币 _币种排行
Quant _币种排行
波场 _比特币行情
Artificial _数字货币市值
Sui _比特币行情
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Pyth Network _BTC行情
Pump.fun _币种排行
比特币 _币种排行
QQQB _比特币行情
Worldcoin _BTC行情
艾达币 _数字货币市值
比特币
Quant _BTC行情
ONEchain _数字货币市值
EUR _以太坊ETH价格
币安人生 _比特币
币安币 _BTC行情
币安人生 _BTC行情
First Digital _以太坊ETH价格