24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.18万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 65 |
KORUBKORUB
|
$7.04 | $7.30 | $6.74 | $336.26万 | — | -1.81% |
| 495 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $17.09万 | — | 1.57% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.85万 | — | 0.56% |
| 532 |
ASTSBASTSB
|
$32.16 | $33.19 | $27.53 | $14.25万 | — | 4.28% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 101 |
BEAMXBEAMX
|
$0.004083 | $0.004356 | $0.003871 | $171.54万 | — | -5.49% |
| 55 |
ASTERAster
|
$0.6749 | $0.6878 | $0.6732 | $423.34万 | $11.27亿 | -0.97% |
| 275 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $47.01万 | $2,213.08万 | -4.81% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
| 137 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $109.31万 | $4.97亿 | 1.34% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $282.65 | $518.56万 | $1.23亿 | 1.02% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.76万 | $3,565.29万 | -3.07% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
相关站点
共 40 个
Quant _比特币行情
Solana _BTC行情
Celestia _以太坊ETH价格
艾达币 _加密货币行情
艾达币 _加密货币行情
BitTensor _加密货币行情
PAX Gold _数字货币市值
Pyth Network _币种排行
Quant _数字货币市值
TONToken _币种排行
KORUB _比特币
QQQB _BTC行情
Celestia _加密货币行情
Aptos _加密货币行情
Ether.fi _BTC行情
恒星币 _数字货币市值
Sui _以太坊ETH价格
Plasma _比特币行情
Pyth Network _比特币行情
瑞波币 _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _比特币
BitTensor _比特币行情
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
比特币 _数字货币市值
TONToken _比特币行情
Celo _BTC行情
Starknet _以太坊ETH价格
大零币 _加密货币行情
Hedera _币种排行
Injective _数字货币市值
Hashflow _BTC行情
Ethena _BTC行情
艾达币 _数字货币市值
Injective _比特币
SOXSB _BTC行情
Mitosis _加密货币行情
First Digital _数字货币市值
瑞波币 _币种排行