24H 最高$0.1508
24H 最低$0.13
今日开盘$0.1404
24H 成交量$159.27万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.648 | $1.91 | $1.65 | $715.64万 | $2.00亿 | -12.62% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 39 |
KORUBKORUB
|
$7.78 | $11.06 | $7.78 | $1,473.88万 | — | -29.47% |
| 320 |
HOODBHOODB
|
$78.4 | $88.84 | $78.32 | $47.97万 | — | -10.63% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 606 |
SMCIBSMCIB
|
$26.6 | $32.11 | $26.60 | $13.75万 | — | -16.04% |
| 444 |
ASTSBASTSB
|
$30.76 | $37.73 | $30.43 | $27.87万 | — | -18.28% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 60 |
BEAMXBEAMX
|
$0.004311 | $0.004978 | $0.004164 | $723.17万 | — | 2.99% |
| 50 |
ASTERAster
|
$0.6898 | $0.7147 | $0.6894 | $967.08万 | $11.71亿 | -2.63% |
| 617 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.63万 | $2,303.11万 | -1.44% |
| 121 |
LDOLido DAO
|
$0.3219 | $0.3527 | $0.3207 | $201.03万 | $2.89亿 | -8.26% |
| 12 |
UNIUniswap
|
$6.996 | $7.82 | $6.96 | $6,855.28万 | $46.31亿 | -8.38% |
| 139 |
MORPHOMorpho
|
$2.11 | $2.29 | $2.10 | $158.66万 | $5.19亿 | -5.89% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.28 | $295.70 | $283.03 | $1,475.98万 | $1.23亿 | -3.83% |
| 291 |
IOio.net
|
$0.1172 | $0.1302 | $0.1167 | $55.06万 | $5,434.23万 | -9.71% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
SUSHISushi
|
$0.1798 | $0.1995 | $0.1795 | $20.74万 | $3,723.85万 | -9.38% |
| 68 |
LSK应用链
|
$0.1912 | $0.2287 | $0.1891 | $654.51万 | $4,199.50万 | -5.77% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
相关站点
共 40 个
First Digital _加密货币行情
StraitsX XUSD _币种排行
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
Sui _BTC行情
大零币 _加密货币行情
瑞波币 _比特币
TQQQB _加密货币行情
Sui _币种排行
狗币 _BTC行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
1000CAT _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _币种排行
TONToken _币种排行
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Starknet _币种排行
狗币 _数字货币市值
Sei _BTC行情
Aave _加密货币行情
BFUSD _BTC行情
Quant _数字货币市值
TONToken _比特币行情
INTWB _币种排行
SNXXB _以太坊ETH价格
SNXXB _币种排行
TONToken _币种排行
瑞波币 _数字货币市值
Polygon _加密货币行情
Sui _以太坊ETH价格
BEB _币种排行
Bubblemaps _数字货币市值
Official Trump _加密货币行情
Stacks _数字货币市值
莱特币 _比特币
Initia _加密货币行情
BEAMX _加密货币行情
Official Trump _比特币行情