24H 最高$3.15
24H 最低$3.02
今日开盘$3.096
24H 成交量$8.70万
流通市值$5,878.75万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $197.80万 | $1.79亿 | 0.31% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.57万 | $1.95亿 | -1.09% |
| 104 |
KORUBKORUB
|
$7 | $7.12 | $6.83 | $140.02万 | — | 1.45% |
| 601 |
HOODBHOODB
|
$80.76 | $81.44 | $80.48 | $6.89万 | — | 0.12% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 679 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.73 | $9,603.00 | — | 0.14% |
| 650 |
ASTSBASTSB
|
$32.17 | $32.77 | $32.05 | $2.94万 | — | -1.47% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.06万 | $945.31万 | 0.00% |
| 95 |
BEAMXBEAMX
|
$0.003982 | $0.004173 | $0.003871 | $157.59万 | — | -0.80% |
| 56 |
ASTERAster
|
$0.6847 | $0.6874 | $0.6732 | $330.14万 | $11.25亿 | 0.43% |
| 257 |
STRAXStratis
|
$0.00952 | $0.00997 | $0.0093 | $45.22万 | $2,118.32万 | -4.13% |
| 150 |
LDOLido DAO
|
$0.3267 | $0.3324 | $0.3221 | $81.59万 | $2.69亿 | -0.82% |
| 14 |
UNIUniswap
|
$7.11 | $7.22 | $6.86 | $1,792.86万 | $42.99亿 | 3.28% |
| 125 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $106.51万 | $4.95亿 | -0.09% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.83 | $286.85 | $283.63 | $175.71万 | $1.23亿 | -0.64% |
| 363 |
IOio.net
|
$0.1191 | $0.1242 | $0.118 | $26.13万 | $5,090.59万 | -4.11% |
| 117 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 564 |
SUSHISushi
|
$0.1807 | $0.1846 | $0.179 | $8.82万 | $3,492.71万 | -1.63% |
| 53 |
LSK应用链
|
$0.1782 | $0.2026 | $0.1772 | $372.99万 | $3,710.40万 | -2.84% |
| 68 |
STRKStarknet
|
$0.04013 | $0.04249 | $0.04011 | $247.16万 | $3.09亿 | -1.06% |
相关站点
共 40 个
Mitosis _比特币
Quant _数字货币市值
QQQB _比特币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
Polkadot _BTC行情
比特现金 _比特币
Artificial _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币
DODO _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _币种排行
First Digital _BTC行情
Gram _比特币
Secret _BTC行情
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Hamster Kombat _比特币
Sui _币种排行
Chainlink _币种排行
Ondo _比特币行情
狗币 _比特币行情
QQQB _币种排行
DODO _加密货币行情
莱特币 _加密货币行情
Solana _加密货币行情
Polkadot _BTC行情
COCOS _以太坊ETH价格
ONEchain _数字货币市值
Aptos _比特币行情
牛来 _BTC行情
CyberConnect _币种排行
艾达币 _加密货币行情
Sign _以太坊ETH价格
应用链 _以太坊ETH价格
Pyth Network _币种排行
Pudgy Penguins _比特币行情
Chainlink _加密货币行情