24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1987
24H 成交量$1,976.49万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $2.00亿 | -10.77% |
| 318 |
COMPCompound
|
$19.53 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -4.87% |
| 38 |
KORUBKORUB
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | — | -26.09% |
| 262 |
HOODBHOODB
|
$79.2 | $88.84 | $75.58 | $68.99万 | — | -8.82% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.13 | $30.48 | $25.83 | $67.51万 | — | -9.81% |
| 475 |
ASTSBASTSB
|
$30.9 | $37.02 | $29.05 | $27.04万 | — | -12.96% |
| 672 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $979.80万 | -7.27% |
| 65 |
BEAMXBEAMX
|
$0.004313 | $0.004978 | $0.004239 | $722.67万 | — | -0.44% |
| 52 |
ASTERAster
|
$0.6942 | $0.7147 | $0.681 | $1,080.17万 | $11.71亿 | -1.89% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.79% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.89亿 | -7.17% |
| 10 |
UNIUniswap
|
$6.932 | $7.82 | $6.59 | $9,273.39万 | $46.31亿 | -10.29% |
| 120 |
MORPHOMorpho
|
$2.104 | $2.29 | $2.06 | $217.63万 | $5.19亿 | -5.10% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $295.70 | $277.36 | $1,457.09万 | $1.23亿 | -2.12% |
| 274 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $64.69万 | $5,434.23万 | -7.78% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
SUSHISushi
|
$0.1816 | $0.1965 | $0.1752 | $19.89万 | $3,723.85万 | -7.39% |
| 70 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $660.17万 | $4,199.50万 | -6.02% |
| 74 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $521.88万 | $3.34亿 | -8.25% |
相关站点
共 40 个
Filecoin _数字货币市值
Ripple USD _币种排行
First Digital _BTC行情
Ether.fi _比特币
Tether Gold _比特币行情
World Liberty _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX XUSD _比特币行情
INTWB _BTC行情
达世币 _币种排行
Huma Finance _数字货币市值
Pepe _BTC行情
MarsCoin _比特币行情
BEB _币种排行
Sui _BTC行情
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _加密货币行情
RWUSD _比特币
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _币种排行
Ripple USD _数字货币市值
Internet _币种排行
以太坊 _加密货币行情
Near Protocol _比特币行情
Initia _BTC行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
莱特币 _比特币
比特币 _加密货币行情
Bubblemaps _比特币行情
EUR _比特币
RWUSD _BTC行情
Polkadot _比特币
Official Trump _币种排行
Celo _数字货币市值
应用链 _比特币
波场 _比特币行情