24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.53万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.637 | $1.86 | $1.59 | $820.25万 | $1.80亿 | -10.06% |
| 327 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.85万 | $1.87亿 | -5.69% |
| 37 |
KORUBKORUB
|
$7.34 | $10.91 | $7.19 | $1,732.73万 | — | -32.10% |
| 257 |
HOODBHOODB
|
$77.39 | $88.84 | $75.58 | $71.13万 | — | -12.17% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 263 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.54万 | — | -11.48% |
| 458 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.64万 | — | -17.24% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 67 |
BEAMXBEAMX
|
$0.004252 | $0.004978 | $0.004228 | $702.64万 | — | -3.06% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,103.39万 | $11.49亿 | -1.38% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.48% |
| 128 |
LDOLido DAO
|
$0.3208 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.83% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,439.49万 | $41.89亿 | -10.75% |
| 114 |
MORPHOMorpho
|
$2.07 | $2.29 | $2.05 | $233.85万 | $4.88亿 | -7.13% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $295.70 | $277.36 | $1,464.68万 | $1.23亿 | -2.41% |
| 270 |
IOio.net
|
$0.117 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -7.95% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 561 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $19.15万 | $3,463.62万 | -7.10% |
| 71 |
LSK应用链
|
$0.1921 | $0.2287 | $0.1859 | $616.23万 | $3,920.07万 | -6.29% |
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
相关站点
共 40 个
艾达币 _比特币
USD1 _加密货币行情
应用链 _数字货币市值
狗币 _加密货币行情
INTWB _BTC行情
Huma Finance _比特币行情
Sei _数字货币市值
Initia _币种排行
Raydium _BTC行情
Ondo _比特币
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
以太坊 _比特币
大零币 _BTC行情
Official Trump _数字货币市值
Hyperliquid _比特币
Pump.fun _比特币
Thena _BTC行情
Aave _比特币
Hyperliquid _比特币
NFPrompt _BTC行情
TQQQB _BTC行情
莱特币 _BTC行情
MarsCoin _加密货币行情
World Liberty _以太坊ETH价格
USD1 _BTC行情
Pepe _币种排行
First Digital _数字货币市值
FOGO _比特币行情
Celestia _加密货币行情
Filecoin _加密货币行情
World Liberty _比特币行情
Near Protocol _比特币
Hedera _加密货币行情
StraitsX XUSD _比特币行情
应用链 _BTC行情
Tezos _加密货币行情
Polkadot _币种排行
Stacks _数字货币市值
Stacks _比特币