24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0838
24H 成交量$65.13万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $842.70万 | $2.00亿 | -11.64% |
| 325 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $51.41万 | $1.98亿 | -6.67% |
| 38 |
KORUBKORUB
|
$7.45 | $10.92 | $7.19 | $1,692.30万 | — | -30.76% |
| 262 |
HOODBHOODB
|
$77.4 | $88.84 | $75.58 | $70.11万 | — | -11.44% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$26.62 | $30.48 | $25.83 | $68.41万 | — | -11.41% |
| 461 |
ASTSBASTSB
|
$30.26 | $37.02 | $29.05 | $29.03万 | — | -16.52% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 66 |
BEAMXBEAMX
|
$0.004259 | $0.004978 | $0.004239 | $709.23万 | — | -2.05% |
| 53 |
ASTERAster
|
$0.6907 | $0.7147 | $0.681 | $1,089.89万 | $11.71亿 | -2.06% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.28万 | $2,303.11万 | -3.84% |
| 121 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $214.99万 | $2.89亿 | -7.45% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,404.46万 | $46.31亿 | -11.05% |
| 114 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.43万 | $5.19亿 | -6.38% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $295.70 | $277.36 | $1,458.92万 | $1.23亿 | -2.35% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.19万 | $3,723.85万 | -7.62% |
| 70 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $633.10万 | $4,199.50万 | -8.11% |
| 74 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $533.34万 | $3.34亿 | -8.71% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _比特币行情
INTWB _BTC行情
Official Trump _数字货币市值
艾达币 _加密货币行情
牛来 _比特币
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
USDC _币种排行
狗币 _加密货币行情
PAX Gold _加密货币行情
Ether.fi _加密货币行情
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币行情
Render _以太坊ETH价格
瑞波币 _数字货币市值
Sui _加密货币行情
比特币 _BTC行情
Quant _比特币行情
Celo _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _数字货币市值
Tezos _币种排行
Bittensor _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币
Solana _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Huma Finance _数字货币市值
狗币 _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币行情
FOGO _加密货币行情
TONToken _数字货币市值