1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000877
3.54%
≈ ￥0.00005788
($0.00)
更新于 2026-11-07 10:35:02
24H 最高$0.00000899
24H 最低$0.00000846
今日开盘$0.00000847
24H 成交量$23.16万
流通市值$1,852.61万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.632 | $1.70 | $1.57 | $416.33万 | $1.81亿 | 1.56% |
| 429 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.43万 | $1.95亿 | 1.32% |
| 53 |
KORUBKORUB
|
$6.99 | $7.38 | $6.68 | $747.38万 | — | -1.27% |
| 266 |
HOODBHOODB
|
$81.06 | $81.65 | $78.10 | $52.11万 | — | 1.91% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 461 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.55 | $21.35万 | — | 3.23% |
| 431 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $25.02万 | — | 2.31% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0268 | $3.99万 | $948.24万 | 2.24% |
| 81 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003919 | $303.74万 | — | -2.84% |
| 63 |
ASTERAster
|
$0.681 | $0.6989 | $0.6765 | $500.35万 | $11.27亿 | -1.97% |
| 306 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $41.92万 | $2,213.08万 | -4.28% |
| 110 |
LDOLido DAO
|
$0.3254 | $0.3362 | $0.3254 | $203.43万 | $2.76亿 | -1.00% |
| 17 |
UNIUniswap
|
$6.968 | $7.13 | $6.86 | $2,832.37万 | $42.24亿 | 0.23% |
| 149 |
MORPHOMorpho
|
$2.106 | $2.14 | $2.08 | $117.71万 | $4.97亿 | -0.66% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.17 | $290.80 | $281.39 | $927.77万 | $1.23亿 | 0.60% |
| 341 |
IOio.net
|
$0.1219 | $0.1245 | $0.1188 | $36.96万 | $5,175.69万 | 2.18% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
SUSHISushi
|
$0.1827 | $0.1878 | $0.1818 | $7.73万 | $3,565.29万 | -0.16% |
| 80 |
LSK应用链
|
$0.1988 | $0.2016 | $0.181 | $304.98万 | $3,755.47万 | 7.93% |
| 90 |
STRKStarknet
|
$0.04127 | $0.04186 | $0.03988 | $261.72万 | $3.18亿 | 2.38% |
相关站点
共 40 个
Pump.fun _币种排行
Solana _比特币
BFUSD _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
ONEchain _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币行情
Polygon _以太坊ETH价格
Pepe _比特币
MarsCoin _比特币
BitTensor _加密货币行情
MarsCoin _比特币行情
艾达币 _加密货币行情
NFPrompt _比特币行情
Ether.fi _币种排行
波场 _加密货币行情
Polkadot _数字货币市值
莱特币 _加密货币行情
Official _加密货币行情
Chainlink _币种排行
Solana _比特币
CyberConnect _BTC行情
Starknet _币种排行
比特现金 _以太坊ETH价格
Caldera _BTC行情
Aptos _BTC行情
恒星币 _币种排行
BitTensor _比特币行情
Celestia _加密货币行情
USDC _BTC行情
Pudgy Penguins _比特币行情
大零币 _币种排行
狗币 _币种排行
Moonriver _加密货币行情
Sui _加密货币行情
Ripple USD _数字货币市值
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Starknet _币种排行